Pomcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 140,447 $ | 0.00204439 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 56,800 $ | 0.00209448 $ | 0.00204439 $ |
2024-05-19 | 0.000000000000000000 $ | 75,299 $ | 0.00266148 $ | 0.00209448 $ |
2024-05-18 | 0.000000000000000000 $ | 98,259 $ | 0.00235494 $ | 0.00266148 $ |
2024-05-17 | 0.000000000000000000 $ | 380,972 $ | 0.00212061 $ | 0.00235494 $ |
2024-05-16 | 0.000000000000000000 $ | 428,349 $ | 0.00307417 $ | 0.00212061 $ |
2024-05-15 | 0.000000000000000000 $ | 84,068 $ | 0.00132389 $ | 0.00307417 $ |
2024-05-14 | 0.000000000000000000 $ | 96,573 $ | 0.00131978 $ | 0.00132389 $ |
2024-05-13 | 0.000000000000000000 $ | 63,385 $ | 0.00112690 $ | 0.00131978 $ |
2024-05-12 | 0.000000000000000000 $ | 73,339 $ | 0.00140884 $ | 0.00112690 $ |
2024-05-11 | 0.000000000000000000 $ | 81,009 $ | 0.00168936 $ | 0.00140884 $ |
2024-05-10 | 0.000000000000000000 $ | 123,995 $ | 0.00183929 $ | 0.00168936 $ |
2024-05-09 | 0.000000000000000000 $ | 80,388 $ | 0.00177501 $ | 0.00183929 $ |
2024-05-08 | 0.000000000000000000 $ | 129,531 $ | 0.00199833 $ | 0.00177501 $ |
2024-05-07 | 0.000000000000000000 $ | 377,968 $ | 0.00222786 $ | 0.00199833 $ |
2024-05-06 | 0.000000000000000000 $ | 353,213 $ | 0.00236259 $ | 0.00222786 $ |
2024-05-05 | 0.000000000000000000 $ | 253,218 $ | 0.00281004 $ | 0.00236259 $ |
2024-05-04 | 0.000000000000000000 $ | 132,161 $ | 0.00200883 $ | 0.00281004 $ |
2024-05-03 | 0.000000000000000000 $ | 102,755 $ | 0.00174791 $ | 0.00200883 $ |
2024-05-02 | 0.000000000000000000 $ | 329,452 $ | 0.00141264 $ | 0.00174791 $ |
2024-05-01 | 0.000000000000000000 $ | 204,255 $ | 0.00101879 $ | 0.00141264 $ |
2024-04-30 | 0.000000000000000000 $ | 97,992 $ | 0.00062131 $ | 0.00101879 $ |
2024-04-29 | 0.000000000000000000 $ | 47,856 $ | 0.00086489 $ | 0.00062131 $ |
2024-04-28 | 0.000000000000000000 $ | 59,430 $ | 0.00085026 $ | 0.00086489 $ |
2024-04-27 | 0.000000000000000000 $ | 51,532 $ | 0.00092780 $ | 0.00085026 $ |
2024-04-26 | 0.000000000000000000 $ | 111,981 $ | 0.00108584 $ | 0.00092780 $ |
2024-04-25 | 0.000000000000000000 $ | 418,534 $ | 0.00103044 $ | 0.00108584 $ |
2024-04-24 | 0.000000000000000000 $ | 265,638 $ | 0.00171953 $ | 0.00103044 $ |
2024-04-23 | 0.000000000000000000 $ | 207,217 $ | 0.00183085 $ | 0.00171953 $ |
2024-04-22 | 0.000000000000000000 $ | 184,025 $ | 0.00179244 $ | 0.00183085 $ |
2024-04-21 | 0.000000000000000000 $ | 346,305 $ | 0.00185235 $ | 0.00179244 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו