Poodl Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 5,838.43 $ | 0.00021457 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 8,024.48 $ | 0.00022344 $ | 0.00021457 $ |
2024-05-15 | 0.000000000000000000 $ | 7,938.86 $ | 0.00022782 $ | 0.00022344 $ |
2024-05-14 | 0.000000000000000000 $ | 22,815 $ | 0.00024532 $ | 0.00022782 $ |
2024-05-13 | 0.000000000000000000 $ | 58,051 $ | 0.00021088 $ | 0.00024532 $ |
2024-05-12 | 0.000000000000000000 $ | 32,544 $ | 0.00030524 $ | 0.00021088 $ |
2024-05-11 | 0.000000000000000000 $ | 30,464 $ | 0.00029465 $ | 0.00030524 $ |
2024-05-10 | 0.000000000000000000 $ | 146,127 $ | 0.00031346 $ | 0.00029465 $ |
2024-05-09 | 0.000000000000000000 $ | 114,868 $ | 0.00028299 $ | 0.00031346 $ |
2024-05-08 | 0.000000000000000000 $ | 20,761 $ | 0.00017812 $ | 0.00028299 $ |
2024-05-07 | 0.000000000000000000 $ | 9,881.05 $ | 0.00016725 $ | 0.00017812 $ |
2024-05-06 | 0.000000000000000000 $ | 14,773.13 $ | 0.00015785 $ | 0.00016725 $ |
2024-05-05 | 0.000000000000000000 $ | 8,243.95 $ | 0.00016596 $ | 0.00015785 $ |
2024-05-04 | 0.000000000000000000 $ | 9,390.61 $ | 0.00016341 $ | 0.00016596 $ |
2024-05-03 | 0.000000000000000000 $ | 6,153.57 $ | 0.00016672 $ | 0.00016341 $ |
2024-05-02 | 0.000000000000000000 $ | 5,479.42 $ | 0.00016705 $ | 0.00016672 $ |
2024-05-01 | 0.000000000000000000 $ | 13,993.01 $ | 0.00016140 $ | 0.00016705 $ |
2024-04-30 | 0.000000000000000000 $ | 25,759 $ | 0.00014634 $ | 0.00016140 $ |
2024-04-29 | 0.000000000000000000 $ | 33,027 $ | 0.00015022 $ | 0.00014634 $ |
2024-04-28 | 0.000000000000000000 $ | 22,767 $ | 0.00014149 $ | 0.00015022 $ |
2024-04-27 | 0.000000000000000000 $ | 28,940 $ | 0.00013787 $ | 0.00014149 $ |
2024-04-26 | 0.000000000000000000 $ | 12,881.35 $ | 0.00014543 $ | 0.00013787 $ |
2024-04-25 | 0.000000000000000000 $ | 40,487 $ | 0.00014586 $ | 0.00014543 $ |
2024-04-24 | 0.000000000000000000 $ | 13,953.59 $ | 0.00017171 $ | 0.00014586 $ |
2024-04-23 | 0.000000000000000000 $ | 221,779 $ | 0.00019049 $ | 0.00017171 $ |
2024-04-22 | 0.000000000000000000 $ | 32,235 $ | 0.00035355 $ | 0.00019049 $ |
2024-04-21 | 0.000000000000000000 $ | 21,846 $ | 0.00045244 $ | 0.00035355 $ |
2024-04-20 | 0.000000000000000000 $ | 23,180 $ | 0.00045795 $ | 0.00045244 $ |
2024-04-19 | 0.000000000000000000 $ | 85,862 $ | 0.00047577 $ | 0.00045795 $ |
2024-04-18 | 0.000000000000000000 $ | 78,905 $ | 0.00057930 $ | 0.00047577 $ |
2024-04-17 | 0.000000000000000000 $ | 380,896 $ | 0.00074335 $ | 0.00057930 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו