Poodlecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 4,095.31 $ | 0.000000009965 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 1,958.86 $ | 0.000000010736 $ | 0.000000009965 $ |
2024-05-18 | 0.000000000000000000 $ | 1,314.09 $ | 0.000000010202 $ | 0.000000010736 $ |
2024-05-17 | 0.000000000000000000 $ | 3,994.83 $ | 0.000000010215 $ | 0.000000010202 $ |
2024-05-16 | 0.000000000000000000 $ | 12,210.29 $ | 0.000000010430 $ | 0.000000010215 $ |
2024-05-15 | 0.000000000000000000 $ | 5,902.17 $ | 0.000000010406 $ | 0.000000010430 $ |
2024-05-14 | 0.000000000000000000 $ | 7,942.08 $ | 0.000000009412 $ | 0.000000010406 $ |
2024-05-13 | 0.000000000000000000 $ | 6,101.34 $ | 0.000000010584 $ | 0.000000009412 $ |
2024-05-12 | 0.000000000000000000 $ | 6,198.06 $ | 0.000000013291 $ | 0.000000010584 $ |
2024-05-11 | 0.000000000000000000 $ | 4,530.83 $ | 0.000000010854 $ | 0.000000013291 $ |
2024-05-10 | 0.000000000000000000 $ | 2,661.20 $ | 0.000000010862 $ | 0.000000010854 $ |
2024-05-09 | 0.000000000000000000 $ | 3,630.80 $ | 0.000000011039 $ | 0.000000010862 $ |
2024-05-08 | 0.000000000000000000 $ | 3,776.95 $ | 0.000000010811 $ | 0.000000011039 $ |
2024-05-07 | 0.000000000000000000 $ | 4,576.53 $ | 0.000000011272 $ | 0.000000010811 $ |
2024-05-06 | 0.000000000000000000 $ | 4,145.46 $ | 0.000000012074 $ | 0.000000011272 $ |
2024-05-05 | 0.000000000000000000 $ | 5,883.64 $ | 0.000000011823 $ | 0.000000012074 $ |
2024-05-04 | 0.000000000000000000 $ | 17,287.24 $ | 0.000000011723 $ | 0.000000011823 $ |
2024-05-03 | 0.000000000000000000 $ | 3,395.70 $ | 0.000000014072 $ | 0.000000011723 $ |
2024-05-02 | 0.000000000000000000 $ | 3,109.68 $ | 0.000000014188 $ | 0.000000014072 $ |
2024-05-01 | 0.000000000000000000 $ | 3,946.49 $ | 0.000000012896 $ | 0.000000014188 $ |
2024-04-30 | 0.000000000000000000 $ | 18,897.05 $ | 0.000000013943 $ | 0.000000012896 $ |
2024-04-29 | 0.000000000000000000 $ | 38,602 $ | 0.000000015116 $ | 0.000000013943 $ |
2024-04-28 | 0.000000000000000000 $ | 10,139.79 $ | 0.000000013702 $ | 0.000000015116 $ |
2024-04-27 | 0.000000000000000000 $ | 6,787.28 $ | 0.000000013653 $ | 0.000000013702 $ |
2024-04-26 | 0.000000000000000000 $ | 4,819.79 $ | 0.000000012498 $ | 0.000000013653 $ |
2024-04-25 | 0.000000000000000000 $ | 8,143.95 $ | 0.000000012594 $ | 0.000000012498 $ |
2024-04-24 | 0.000000000000000000 $ | 8,599.81 $ | 0.000000015541 $ | 0.000000012594 $ |
2024-04-23 | 0.000000000000000000 $ | 15,787.91 $ | 0.000000017023 $ | 0.000000015541 $ |
2024-04-22 | 0.000000000000000000 $ | 22,607 $ | 0.000000016277 $ | 0.000000017023 $ |
2024-04-21 | 0.000000000000000000 $ | 18,164.30 $ | 0.000000012463 $ | 0.000000016277 $ |
2024-04-20 | 0.000000000000000000 $ | 25,126 $ | 0.000000013178 $ | 0.000000012463 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו