POOH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 7,830,452 $ | 1,549,462 $ | 0.000000018610 $ | N/A |
2024-05-15 | 7,651,995 $ | 1,450,127 $ | 0.000000018183 $ | 0.000000018610 $ |
2024-05-14 | 8,214,790 $ | 1,447,417 $ | 0.000000019616 $ | 0.000000018183 $ |
2024-05-13 | 7,876,122 $ | 1,048,176 $ | 0.000000018739 $ | 0.000000019616 $ |
2024-05-12 | 7,579,436 $ | 1,140,450 $ | 0.000000018004 $ | 0.000000018739 $ |
2024-05-11 | 7,857,051 $ | 1,332,245 $ | 0.000000018652 $ | 0.000000018004 $ |
2024-05-10 | 7,900,314 $ | 1,427,711 $ | 0.000000018847 $ | 0.000000018652 $ |
2024-05-09 | 7,651,641 $ | 1,464,954 $ | 0.000000018188 $ | 0.000000018847 $ |
2024-05-08 | 8,577,991 $ | 1,611,958 $ | 0.000000020365 $ | 0.000000018188 $ |
2024-05-07 | 8,710,366 $ | 1,921,818 $ | 0.000000020708 $ | 0.000000020365 $ |
2024-05-06 | 9,920,613 $ | 1,188,809 $ | 0.000000023576 $ | 0.000000020708 $ |
2024-05-05 | 10,943,077 $ | 1,531,035 $ | 0.000000026064 $ | 0.000000023576 $ |
2024-05-04 | 10,476,849 $ | 1,828,357 $ | 0.000000024921 $ | 0.000000026064 $ |
2024-05-03 | 10,074,879 $ | 1,738,372 $ | 0.000000023960 $ | 0.000000024921 $ |
2024-05-02 | 8,077,780 $ | 1,751,753 $ | 0.000000019228 $ | 0.000000023960 $ |
2024-05-01 | 8,122,328 $ | 1,550,333 $ | 0.000000019308 $ | 0.000000019228 $ |
2024-04-30 | 8,498,718 $ | 1,366,239 $ | 0.000000020184 $ | 0.000000019308 $ |
2024-04-29 | 8,825,811 $ | 1,250,439 $ | 0.000000020968 $ | 0.000000020184 $ |
2024-04-28 | 8,897,486 $ | 1,264,747 $ | 0.000000020565 $ | 0.000000020968 $ |
2024-04-27 | 9,418,566 $ | 1,420,582 $ | 0.000000022462 $ | 0.000000020565 $ |
2024-04-26 | 10,001,627 $ | 1,572,336 $ | 0.000000023758 $ | 0.000000022462 $ |
2024-04-25 | 10,063,523 $ | 1,659,772 $ | 0.000000023879 $ | 0.000000023758 $ |
2024-04-24 | 10,266,812 $ | 1,722,883 $ | 0.000000024338 $ | 0.000000023879 $ |
2024-04-23 | 10,666,696 $ | 1,679,373 $ | 0.000000025268 $ | 0.000000024338 $ |
2024-04-22 | 11,099,010 $ | 1,257,717 $ | 0.000000026485 $ | 0.000000025268 $ |
2024-04-21 | 12,358,235 $ | 1,813,963 $ | 0.000000029557 $ | 0.000000026485 $ |
2024-04-20 | 11,092,736 $ | 2,241,291 $ | 0.000000026360 $ | 0.000000029557 $ |
2024-04-19 | 9,281,464 $ | 1,683,594 $ | 0.000000022065 $ | 0.000000026360 $ |
2024-04-18 | 9,040,492 $ | 1,616,971 $ | 0.000000021454 $ | 0.000000022065 $ |
2024-04-17 | 9,721,812 $ | 2,211,103 $ | 0.000000023087 $ | 0.000000021454 $ |
2024-04-16 | 10,027,559 $ | 2,247,131 $ | 0.000000023809 $ | 0.000000023087 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו