Poolz Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 19,710,104 $ | 1,017,163 $ | 4.01 $ | N/A |
2024-05-02 | 18,964,626 $ | 1,193,877 $ | 3.86 $ | 4.01 $ |
2024-05-01 | 18,293,856 $ | 1,122,800 $ | 3.72 $ | 3.86 $ |
2024-04-30 | 20,536,143 $ | 1,060,647 $ | 4.18 $ | 3.72 $ |
2024-04-29 | 20,200,134 $ | 1,029,124 $ | 4.11 $ | 4.18 $ |
2024-04-28 | 20,191,632 $ | 941,890 $ | 4.11 $ | 4.11 $ |
2024-04-27 | 21,188,058 $ | 1,105,883 $ | 4.31 $ | 4.11 $ |
2024-04-26 | 21,386,408 $ | 1,132,088 $ | 4.36 $ | 4.31 $ |
2024-04-25 | 21,507,716 $ | 1,018,179 $ | 4.38 $ | 4.36 $ |
2024-04-24 | 21,983,776 $ | 1,085,256 $ | 4.47 $ | 4.38 $ |
2024-04-23 | 22,390,176 $ | 975,425 $ | 4.56 $ | 4.47 $ |
2024-04-22 | 22,422,550 $ | 920,388 $ | 4.57 $ | 4.56 $ |
2024-04-21 | 22,556,958 $ | 1,084,923 $ | 4.59 $ | 4.57 $ |
2024-04-20 | 22,613,795 $ | 1,257,685 $ | 4.61 $ | 4.59 $ |
2024-04-19 | 22,877,564 $ | 1,098,661 $ | 4.66 $ | 4.61 $ |
2024-04-18 | 23,006,974 $ | 1,114,345 $ | 4.68 $ | 4.66 $ |
2024-04-17 | 23,745,896 $ | 1,224,727 $ | 4.84 $ | 4.68 $ |
2024-04-16 | 23,552,026 $ | 1,237,886 $ | 4.79 $ | 4.84 $ |
2024-04-15 | 24,116,882 $ | 1,562,903 $ | 4.91 $ | 4.79 $ |
2024-04-14 | 24,417,303 $ | 1,355,585 $ | 4.98 $ | 4.91 $ |
2024-04-13 | 25,801,928 $ | 1,113,621 $ | 5.25 $ | 4.98 $ |
2024-04-12 | 27,783,249 $ | 1,110,177 $ | 5.66 $ | 5.25 $ |
2024-04-11 | 27,005,484 $ | 1,091,368 $ | 5.49 $ | 5.66 $ |
2024-04-10 | 26,983,363 $ | 1,158,399 $ | 5.50 $ | 5.49 $ |
2024-04-09 | 26,652,739 $ | 1,198,867 $ | 5.43 $ | 5.50 $ |
2024-04-08 | 25,501,257 $ | 995,940 $ | 5.19 $ | 5.43 $ |
2024-04-07 | 25,800,661 $ | 936,668 $ | 5.25 $ | 5.19 $ |
2024-04-06 | 27,312,235 $ | 1,133,952 $ | 5.57 $ | 5.25 $ |
2024-04-05 | 26,680,710 $ | 1,226,737 $ | 5.43 $ | 5.57 $ |
2024-04-04 | 25,872,423 $ | 1,225,491 $ | 5.27 $ | 5.43 $ |
2024-04-03 | 25,225,440 $ | 1,371,007 $ | 5.13 $ | 5.27 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו