Popcat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 455,651,060 $ | 73,034,457 $ | 0.466539 $ | N/A |
2024-05-14 | 476,171,057 $ | 73,239,548 $ | 0.484922 $ | 0.466539 $ |
2024-05-13 | 406,687,684 $ | 27,745,933 $ | 0.416393 $ | 0.484922 $ |
2024-05-12 | 407,154,559 $ | 51,440,060 $ | 0.414787 $ | 0.416393 $ |
2024-05-11 | 458,474,723 $ | 53,442,046 $ | 0.464138 $ | 0.414787 $ |
2024-05-10 | 529,000,004 $ | 65,693,653 $ | 0.539311 $ | 0.464138 $ |
2024-05-09 | 432,983,945 $ | 58,855,840 $ | 0.446689 $ | 0.539311 $ |
2024-05-08 | 473,972,596 $ | 58,404,616 $ | 0.482892 $ | 0.446689 $ |
2024-05-07 | 542,451,054 $ | 88,555,499 $ | 0.552903 $ | 0.482892 $ |
2024-05-06 | 603,367,124 $ | 136,091,323 $ | 0.616206 $ | 0.552903 $ |
2024-05-05 | 633,059,571 $ | 79,549,519 $ | 0.645061 $ | 0.616206 $ |
2024-05-04 | 574,650,262 $ | 74,172,679 $ | 0.586295 $ | 0.645061 $ |
2024-05-03 | 584,823,923 $ | 87,850,683 $ | 0.594657 $ | 0.586295 $ |
2024-05-02 | 467,490,513 $ | 73,642,808 $ | 0.475190 $ | 0.594657 $ |
2024-05-01 | 379,038,834 $ | 58,832,062 $ | 0.386167 $ | 0.475190 $ |
2024-04-30 | 428,486,980 $ | 50,295,356 $ | 0.436408 $ | 0.386167 $ |
2024-04-29 | 444,612,207 $ | 32,591,947 $ | 0.453637 $ | 0.436408 $ |
2024-04-28 | 448,263,336 $ | 55,246,827 $ | 0.457152 $ | 0.453637 $ |
2024-04-27 | 426,646,060 $ | 124,317,740 $ | 0.435816 $ | 0.457152 $ |
2024-04-26 | 419,901,762 $ | 86,970,787 $ | 0.427274 $ | 0.435816 $ |
2024-04-25 | 327,848,490 $ | 76,857,557 $ | 0.335255 $ | 0.427274 $ |
2024-04-24 | 459,603,479 $ | 112,410,594 $ | 0.468946 $ | 0.335255 $ |
2024-04-23 | 396,099,437 $ | 108,850,107 $ | 0.404623 $ | 0.468946 $ |
2024-04-22 | 277,739,163 $ | 52,079,835 $ | 0.282805 $ | 0.404623 $ |
2024-04-21 | 200,317,657 $ | 20,144,097 $ | 0.206858 $ | 0.282805 $ |
2024-04-20 | 159,624,602 $ | 29,135,685 $ | 0.162612 $ | 0.206858 $ |
2024-04-19 | 139,792,986 $ | 13,648,434 $ | 0.142334 $ | 0.162612 $ |
2024-04-18 | 112,549,686 $ | 13,731,466 $ | 0.114929 $ | 0.142334 $ |
2024-04-17 | 116,214,554 $ | 14,881,911 $ | 0.119038 $ | 0.114929 $ |
2024-04-16 | 124,345,701 $ | 21,259,664 $ | 0.127472 $ | 0.119038 $ |
2024-04-15 | 154,767,427 $ | 18,849,285 $ | 0.157767 $ | 0.127472 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו