PornRocket USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 55.36 $ | 0.000000007555 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 19.32 $ | 0.000000007590 $ | 0.000000007555 $ |
2024-05-05 | 0.000000000000000000 $ | 216.31 $ | 0.000000007528 $ | 0.000000007590 $ |
2024-05-04 | 0.000000000000000000 $ | 30.57 $ | 0.000000007540 $ | 0.000000007528 $ |
2024-05-03 | 0.000000000000000000 $ | 22.92 $ | 0.000000007199 $ | 0.000000007540 $ |
2024-05-02 | 0.000000000000000000 $ | 261.72 $ | 0.000000007215 $ | 0.000000007199 $ |
2024-05-01 | 0.000000000000000000 $ | 103.74 $ | 0.000000007478 $ | 0.000000007215 $ |
2024-04-30 | 0.000000000000000000 $ | 2,788.45 $ | 0.000000007616 $ | 0.000000007478 $ |
2024-04-29 | 0.000000000000000000 $ | 1,227.79 $ | 0.000000007719 $ | 0.000000007616 $ |
2024-04-28 | 0.000000000000000000 $ | 68.35 $ | 0.000000007674 $ | 0.000000007719 $ |
2024-04-27 | 0.000000000000000000 $ | 185.70 $ | 0.000000007703 $ | 0.000000007674 $ |
2024-04-26 | 0.000000000000000000 $ | 75.58 $ | 0.000000007915 $ | 0.000000007703 $ |
2024-04-25 | 0.000000000000000000 $ | 899.87 $ | 0.000000007847 $ | 0.000000007915 $ |
2024-04-24 | 0.000000000000000000 $ | 253.74 $ | 0.000000007823 $ | 0.000000007847 $ |
2024-04-23 | 0.000000000000000000 $ | 93.13 $ | 0.000000007787 $ | 0.000000007823 $ |
2024-04-22 | 0.000000000000000000 $ | 179.73 $ | 0.000000007465 $ | 0.000000007787 $ |
2024-04-21 | 0.000000000000000000 $ | 159.90 $ | 0.000000007357 $ | 0.000000007465 $ |
2024-04-20 | 0.000000000000000000 $ | 87.04 $ | 0.000000007169 $ | 0.000000007357 $ |
2024-04-19 | 0.000000000000000000 $ | 311.16 $ | 0.000000007161 $ | 0.000000007169 $ |
2024-04-18 | 0.000000000000000000 $ | 0.819014 $ | 0.000000006905 $ | 0.000000007161 $ |
2024-04-17 | 0.000000000000000000 $ | 33.34 $ | 0.000000006944 $ | 0.000000006905 $ |
2024-04-16 | 0.000000000000000000 $ | 47.20 $ | 0.000000007128 $ | 0.000000006944 $ |
2024-04-15 | 0.000000000000000000 $ | 307.12 $ | 0.000000007321 $ | 0.000000007128 $ |
2024-04-14 | 0.000000000000000000 $ | 170.82 $ | 0.000000007167 $ | 0.000000007321 $ |
2024-04-13 | 0.000000000000000000 $ | 387.89 $ | 0.000000007673 $ | 0.000000007167 $ |
2024-04-12 | 0.000000000000000000 $ | 169.16 $ | 0.000000007813 $ | 0.000000007673 $ |
2024-04-11 | 0.000000000000000000 $ | 1,170.67 $ | 0.000000007852 $ | 0.000000007813 $ |
2024-04-10 | 0.000000000000000000 $ | 258.94 $ | 0.000000007509 $ | 0.000000007852 $ |
2024-04-09 | 0.000000000000000000 $ | 366.05 $ | 0.000000007589 $ | 0.000000007509 $ |
2024-04-08 | 0.000000000000000000 $ | 122.64 $ | 0.000000007599 $ | 0.000000007589 $ |
2024-04-07 | 0.000000000000000000 $ | 79.12 $ | 0.000000007562 $ | 0.000000007599 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו