Portal USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 132,820,646 $ | 29,530,977 $ | 0.793501 $ | N/A |
2024-05-15 | 124,759,185 $ | 26,371,915 $ | 0.746219 $ | 0.793501 $ |
2024-05-14 | 130,798,676 $ | 43,926,833 $ | 0.783473 $ | 0.746219 $ |
2024-05-13 | 137,578,657 $ | 94,072,030 $ | 0.822608 $ | 0.783473 $ |
2024-05-12 | 134,491,138 $ | 52,191,968 $ | 0.804343 $ | 0.822608 $ |
2024-05-11 | 126,759,945 $ | 27,594,052 $ | 0.758192 $ | 0.804343 $ |
2024-05-10 | 136,547,240 $ | 39,688,120 $ | 0.817082 $ | 0.758192 $ |
2024-05-09 | 126,147,584 $ | 30,813,816 $ | 0.754770 $ | 0.817082 $ |
2024-05-08 | 131,700,246 $ | 33,205,806 $ | 0.787092 $ | 0.754770 $ |
2024-05-07 | 134,419,267 $ | 27,725,432 $ | 0.803523 $ | 0.787092 $ |
2024-05-06 | 142,337,810 $ | 26,685,430 $ | 0.852209 $ | 0.803523 $ |
2024-05-05 | 137,465,187 $ | 21,235,567 $ | 0.824680 $ | 0.852209 $ |
2024-05-04 | 140,187,427 $ | 26,216,080 $ | 0.838649 $ | 0.824680 $ |
2024-05-03 | 136,521,091 $ | 28,604,255 $ | 0.816670 $ | 0.838649 $ |
2024-05-02 | 134,425,182 $ | 33,145,962 $ | 0.800557 $ | 0.816670 $ |
2024-05-01 | 135,479,794 $ | 26,302,867 $ | 0.809472 $ | 0.800557 $ |
2024-04-30 | 147,862,091 $ | 29,282,186 $ | 0.883237 $ | 0.809472 $ |
2024-04-29 | 149,473,067 $ | 20,612,553 $ | 0.895926 $ | 0.883237 $ |
2024-04-28 | 151,656,716 $ | 22,219,789 $ | 0.907767 $ | 0.895926 $ |
2024-04-27 | 148,311,259 $ | 29,935,677 $ | 0.887657 $ | 0.907767 $ |
2024-04-26 | 156,514,569 $ | 37,140,652 $ | 0.936455 $ | 0.887657 $ |
2024-04-25 | 159,986,669 $ | 40,560,119 $ | 0.957237 $ | 0.936455 $ |
2024-04-24 | 174,808,418 $ | 35,108,760 $ | 1.046 $ | 0.957237 $ |
2024-04-23 | 177,809,111 $ | 31,768,188 $ | 1.064 $ | 1.046 $ |
2024-04-22 | 174,810,808 $ | 23,446,309 $ | 1.045 $ | 1.064 $ |
2024-04-21 | 182,240,140 $ | 33,187,742 $ | 1.091 $ | 1.045 $ |
2024-04-20 | 168,354,181 $ | 37,748,210 $ | 1.004 $ | 1.091 $ |
2024-04-19 | 162,657,139 $ | 29,121,028 $ | 0.971095 $ | 1.004 $ |
2024-04-18 | 162,726,194 $ | 40,114,225 $ | 0.973545 $ | 0.971095 $ |
2024-04-17 | 165,771,894 $ | 37,226,059 $ | 0.991547 $ | 0.973545 $ |
2024-04-16 | 160,951,172 $ | 57,427,819 $ | 0.964176 $ | 0.991547 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו