Powerledger USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 147,685,108 $ | 13,386,563 $ | 0.285561 $ | N/A |
2024-04-30 | 155,373,756 $ | 16,253,983 $ | 0.301649 $ | 0.285561 $ |
2024-04-29 | 160,021,691 $ | 25,699,291 $ | 0.310752 $ | 0.301649 $ |
2024-04-28 | 160,791,424 $ | 79,844,555 $ | 0.312261 $ | 0.310752 $ |
2024-04-27 | 150,689,153 $ | 5,991,300 $ | 0.293092 $ | 0.312261 $ |
2024-04-26 | 154,877,103 $ | 11,290,309 $ | 0.300897 $ | 0.293092 $ |
2024-04-25 | 155,113,999 $ | 10,435,335 $ | 0.300725 $ | 0.300897 $ |
2024-04-24 | 163,452,307 $ | 5,316,368 $ | 0.317378 $ | 0.300725 $ |
2024-04-23 | 163,407,856 $ | 6,670,878 $ | 0.317235 $ | 0.317378 $ |
2024-04-22 | 158,976,804 $ | 6,461,258 $ | 0.308771 $ | 0.317235 $ |
2024-04-21 | 161,707,482 $ | 6,174,374 $ | 0.314147 $ | 0.308771 $ |
2024-04-20 | 152,481,429 $ | 19,068,058 $ | 0.296000 $ | 0.314147 $ |
2024-04-19 | 150,934,090 $ | 19,683,093 $ | 0.292873 $ | 0.296000 $ |
2024-04-18 | 143,782,565 $ | 25,166,663 $ | 0.279215 $ | 0.292873 $ |
2024-04-17 | 150,659,702 $ | 8,942,468 $ | 0.292901 $ | 0.279215 $ |
2024-04-16 | 150,339,876 $ | 16,265,908 $ | 0.292236 $ | 0.292901 $ |
2024-04-15 | 157,836,270 $ | 19,796,804 $ | 0.306583 $ | 0.292236 $ |
2024-04-14 | 148,276,974 $ | 21,124,857 $ | 0.286084 $ | 0.306583 $ |
2024-04-13 | 176,720,893 $ | 14,750,539 $ | 0.339428 $ | 0.286084 $ |
2024-04-12 | 210,395,255 $ | 42,919,558 $ | 0.408717 $ | 0.339428 $ |
2024-04-11 | 200,626,847 $ | 22,844,059 $ | 0.389524 $ | 0.408717 $ |
2024-04-10 | 204,186,572 $ | 27,564,326 $ | 0.396453 $ | 0.389524 $ |
2024-04-09 | 200,016,813 $ | 15,160,545 $ | 0.388406 $ | 0.396453 $ |
2024-04-08 | 194,619,444 $ | 6,861,778 $ | 0.376705 $ | 0.388406 $ |
2024-04-07 | 192,231,510 $ | 7,193,262 $ | 0.372374 $ | 0.376705 $ |
2024-04-06 | 187,202,682 $ | 9,279,011 $ | 0.362353 $ | 0.372374 $ |
2024-04-05 | 189,765,216 $ | 11,102,468 $ | 0.368055 $ | 0.362353 $ |
2024-04-04 | 184,123,112 $ | 12,551,261 $ | 0.356337 $ | 0.368055 $ |
2024-04-03 | 183,366,427 $ | 19,754,159 $ | 0.355693 $ | 0.356337 $ |
2024-04-02 | 200,067,422 $ | 21,596,081 $ | 0.387261 $ | 0.355693 $ |
2024-04-01 | 213,092,673 $ | 8,503,159 $ | 0.412284 $ | 0.387261 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו