PRivaCY Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 90,103 $ | 1,187.55 $ | 0.00597803 $ | N/A |
2024-04-29 | 89,225 $ | 1,183.47 $ | 0.00591540 $ | 0.00597803 $ |
2024-04-28 | 89,131 $ | 938.99 $ | 0.00591840 $ | 0.00591540 $ |
2024-04-27 | 91,971 $ | 1,861.16 $ | 0.00610887 $ | 0.00591840 $ |
2024-04-26 | 90,465 $ | 1,438.03 $ | 0.00600838 $ | 0.00610887 $ |
2024-04-25 | 89,907 $ | 1,074.52 $ | 0.00597140 $ | 0.00600838 $ |
2024-04-24 | 90,825 $ | 1,009.06 $ | 0.00602516 $ | 0.00597140 $ |
2024-04-23 | 91,045 $ | 1,388.84 $ | 0.00604424 $ | 0.00602516 $ |
2024-04-22 | 92,498 $ | 1,710.14 $ | 0.00614230 $ | 0.00604424 $ |
2024-04-21 | 89,694 $ | 1,654.01 $ | 0.00595823 $ | 0.00614230 $ |
2024-04-20 | 91,137 $ | 2,749.38 $ | 0.00604996 $ | 0.00595823 $ |
2024-04-19 | 84,769 $ | 2,402.08 $ | 0.00561752 $ | 0.00604996 $ |
2024-04-18 | 89,173 $ | 2,646.18 $ | 0.00592259 $ | 0.00561752 $ |
2024-04-17 | 100,584 $ | 1,679.92 $ | 0.00671836 $ | 0.00592259 $ |
2024-04-16 | 103,780 $ | 2,479.76 $ | 0.00689829 $ | 0.00671836 $ |
2024-04-15 | 103,288 $ | 1,752.13 $ | 0.00686038 $ | 0.00689829 $ |
2024-04-14 | 100,687 $ | 2,377.02 $ | 0.00664989 $ | 0.00686038 $ |
2024-04-13 | 98,753 $ | 2,221.44 $ | 0.00656700 $ | 0.00664989 $ |
2024-04-12 | 101,670 $ | 2,182.89 $ | 0.00675442 $ | 0.00656700 $ |
2024-04-11 | 94,943 $ | 1,855.98 $ | 0.00623884 $ | 0.00675442 $ |
2024-04-10 | 97,573 $ | 3,246.13 $ | 0.00650188 $ | 0.00623884 $ |
2024-04-09 | 90,629 $ | 3,243.88 $ | 0.00603036 $ | 0.00650188 $ |
2024-04-08 | 90,971 $ | 3,371.14 $ | 0.00605291 $ | 0.00603036 $ |
2024-04-07 | 95,488 $ | 2,495.08 $ | 0.00632973 $ | 0.00605291 $ |
2024-04-06 | 101,805 $ | 6,528.42 $ | 0.00676858 $ | 0.00632973 $ |
2024-04-05 | 119,440 $ | 1,831.19 $ | 0.00795289 $ | 0.00676858 $ |
2024-04-04 | 123,242 $ | 2,447.50 $ | 0.00820306 $ | 0.00795289 $ |
2024-04-03 | 120,596 $ | 4,071.29 $ | 0.00802526 $ | 0.00820306 $ |
2024-04-02 | 129,359 $ | 1,985.68 $ | 0.00861227 $ | 0.00802526 $ |
2024-04-01 | 136,350 $ | 5,108.98 $ | 0.00907887 $ | 0.00861227 $ |
2024-03-31 | 141,085 $ | 7,584.53 $ | 0.00940139 $ | 0.00907887 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו