Precipitate.ai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 9,272,455 $ | 26,860 $ | 0.00924791 $ | N/A |
2024-05-13 | 9,613,508 $ | 18,980.77 $ | 0.00961796 $ | 0.00924791 $ |
2024-05-12 | 9,415,898 $ | 21,763 $ | 0.00941726 $ | 0.00961796 $ |
2024-05-11 | 9,519,647 $ | 63,772 $ | 0.00962784 $ | 0.00941726 $ |
2024-05-10 | 10,693,969 $ | 52,543 $ | 0.01066562 $ | 0.00962784 $ |
2024-05-09 | 10,525,880 $ | 52,672 $ | 0.01052881 $ | 0.01066562 $ |
2024-05-08 | 11,474,596 $ | 53,588 $ | 0.01124426 $ | 0.01052881 $ |
2024-05-07 | 12,269,833 $ | 213,454 $ | 0.01227172 $ | 0.01124426 $ |
2024-05-06 | 11,066,921 $ | 55,075 $ | 0.01107517 $ | 0.01227172 $ |
2024-05-05 | 10,309,531 $ | 99,636 $ | 0.01032588 $ | 0.01107517 $ |
2024-05-04 | 8,108,727 $ | 26,353 $ | 0.00810223 $ | 0.01032588 $ |
2024-05-03 | 7,090,356 $ | 53,064 $ | 0.00710322 $ | 0.00810223 $ |
2024-05-02 | 7,135,482 $ | 22,562 $ | 0.00713548 $ | 0.00710322 $ |
2024-05-01 | 7,021,986 $ | 14,743.79 $ | 0.00702199 $ | 0.00713548 $ |
2024-04-30 | 7,438,482 $ | 20,508 $ | 0.00743848 $ | 0.00702199 $ |
2024-04-29 | 7,313,418 $ | 12,190.86 $ | 0.00733608 $ | 0.00743848 $ |
2024-04-28 | 7,391,714 $ | 32,429 $ | 0.00740255 $ | 0.00733608 $ |
2024-04-27 | 6,822,584 $ | 16,146.15 $ | 0.00682488 $ | 0.00740255 $ |
2024-04-26 | 6,790,393 $ | 15,876.22 $ | 0.00679086 $ | 0.00682488 $ |
2024-04-25 | 6,395,687 $ | 57,165 $ | 0.00640177 $ | 0.00679086 $ |
2024-04-24 | 6,763,385 $ | 64,397 $ | 0.00676234 $ | 0.00640177 $ |
2024-04-23 | 7,102,820 $ | 59,232 $ | 0.00710198 $ | 0.00676234 $ |
2024-04-22 | 6,728,756 $ | 52,236 $ | 0.00672876 $ | 0.00710198 $ |
2024-04-21 | 7,293,363 $ | 51,047 $ | 0.00730727 $ | 0.00672876 $ |
2024-04-20 | 7,984,382 $ | 58,625 $ | 0.00797014 $ | 0.00730727 $ |
2024-04-19 | 8,101,214 $ | 43,790 $ | 0.00810075 $ | 0.00797014 $ |
2024-04-18 | 8,239,885 $ | 49,432 $ | 0.00807254 $ | 0.00810075 $ |
2024-04-17 | 9,250,692 $ | 25,721 $ | 0.00926012 $ | 0.00807254 $ |
2024-04-16 | 9,547,223 $ | 87,628 $ | 0.00954258 $ | 0.00926012 $ |
2024-04-15 | 9,020,670 $ | 66,660 $ | 0.00900794 $ | 0.00954258 $ |
2024-04-14 | 8,314,949 $ | 121,056 $ | 0.00828882 $ | 0.00900794 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו