Premia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 11,224,230 $ | 2,296.84 $ | 0.286799 $ | N/A |
2024-05-02 | 11,382,513 $ | 18,834.86 $ | 0.291051 $ | 0.286799 $ |
2024-05-01 | 11,401,950 $ | 17,478.07 $ | 0.292245 $ | 0.291051 $ |
2024-04-30 | 12,277,637 $ | 47,719 $ | 0.313775 $ | 0.292245 $ |
2024-04-29 | 12,582,713 $ | 12,679.31 $ | 0.322219 $ | 0.313775 $ |
2024-04-28 | 12,398,345 $ | 11,968.16 $ | 0.318018 $ | 0.322219 $ |
2024-04-27 | 12,080,207 $ | 21,394 $ | 0.309378 $ | 0.318018 $ |
2024-04-26 | 12,364,607 $ | 13,140.31 $ | 0.317007 $ | 0.309378 $ |
2024-04-25 | 12,300,962 $ | 12,462.53 $ | 0.315206 $ | 0.317007 $ |
2024-04-24 | 12,584,546 $ | 18,885.63 $ | 0.323406 $ | 0.315206 $ |
2024-04-23 | 12,447,445 $ | 6,014.84 $ | 0.319206 $ | 0.323406 $ |
2024-04-22 | 12,376,256 $ | 5,335.45 $ | 0.317361 $ | 0.319206 $ |
2024-04-21 | 12,430,523 $ | 11,713.70 $ | 0.319018 $ | 0.317361 $ |
2024-04-20 | 12,035,145 $ | 23,284 $ | 0.308991 $ | 0.319018 $ |
2024-04-19 | 12,030,647 $ | 21,250 $ | 0.308892 $ | 0.308991 $ |
2024-04-18 | 11,621,855 $ | 37,981 $ | 0.298745 $ | 0.308892 $ |
2024-04-17 | 12,094,290 $ | 26,112 $ | 0.312438 $ | 0.298745 $ |
2024-04-16 | 12,056,450 $ | 25,782 $ | 0.313002 $ | 0.312438 $ |
2024-04-15 | 12,398,845 $ | 39,009 $ | 0.321313 $ | 0.313002 $ |
2024-04-14 | 12,060,607 $ | 47,042 $ | 0.310965 $ | 0.321313 $ |
2024-04-13 | 12,792,245 $ | 49,466 $ | 0.333001 $ | 0.310965 $ |
2024-04-12 | 13,669,478 $ | 20,670 $ | 0.356142 $ | 0.333001 $ |
2024-04-11 | 13,815,791 $ | 17,704.57 $ | 0.360214 $ | 0.356142 $ |
2024-04-10 | 13,674,492 $ | 20,742 $ | 0.360329 $ | 0.360214 $ |
2024-04-09 | 14,119,551 $ | 31,206 $ | 0.372500 $ | 0.360329 $ |
2024-04-08 | 13,094,715 $ | 6,615.06 $ | 0.345507 $ | 0.372500 $ |
2024-04-07 | 12,846,405 $ | 3,680.46 $ | 0.338603 $ | 0.345507 $ |
2024-04-06 | 12,741,859 $ | 17,510.44 $ | 0.336461 $ | 0.338603 $ |
2024-04-05 | 12,677,712 $ | 25,778 $ | 0.335115 $ | 0.336461 $ |
2024-04-04 | 12,472,894 $ | 55,709 $ | 0.329666 $ | 0.335115 $ |
2024-04-03 | 12,524,656 $ | 41,147 $ | 0.331262 $ | 0.329666 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו