Presearch USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 9,466,456 $ | 390,604 $ | 0.01763317 $ | N/A |
2024-04-27 | 10,067,612 $ | 302,321 $ | 0.01880973 $ | 0.01763317 $ |
2024-04-26 | 10,637,341 $ | 432,309 $ | 0.01987936 $ | 0.01880973 $ |
2024-04-25 | 10,517,930 $ | 362,865 $ | 0.01957426 $ | 0.01987936 $ |
2024-04-24 | 11,035,571 $ | 307,354 $ | 0.02055481 $ | 0.01957426 $ |
2024-04-23 | 10,382,442 $ | 176,969 $ | 0.01934398 $ | 0.02055481 $ |
2024-04-22 | 11,023,565 $ | 175,332 $ | 0.02053861 $ | 0.01934398 $ |
2024-04-21 | 9,610,366 $ | 76,077 $ | 0.01777526 $ | 0.02053861 $ |
2024-04-20 | 9,200,164 $ | 72,652 $ | 0.01713992 $ | 0.01777526 $ |
2024-04-19 | 9,445,512 $ | 75,209 $ | 0.01761013 $ | 0.01713992 $ |
2024-04-18 | 9,088,090 $ | 88,149 $ | 0.01694248 $ | 0.01761013 $ |
2024-04-17 | 9,494,354 $ | 150,822 $ | 0.01769286 $ | 0.01694248 $ |
2024-04-16 | 9,521,866 $ | 89,674 $ | 0.01772462 $ | 0.01769286 $ |
2024-04-15 | 10,052,509 $ | 186,692 $ | 0.01872728 $ | 0.01772462 $ |
2024-04-14 | 10,265,791 $ | 155,306 $ | 0.01872444 $ | 0.01872728 $ |
2024-04-13 | 10,378,930 $ | 24,025 $ | 0.01908999 $ | 0.01872444 $ |
2024-04-12 | 11,084,868 $ | 278,175 $ | 0.02066424 $ | 0.01908999 $ |
2024-04-11 | 11,614,256 $ | 504,877 $ | 0.02163097 $ | 0.02066424 $ |
2024-04-10 | 10,936,757 $ | 305,771 $ | 0.02030230 $ | 0.02163097 $ |
2024-04-09 | 11,492,955 $ | 449,720 $ | 0.02141053 $ | 0.02030230 $ |
2024-04-08 | 10,995,925 $ | 428,187 $ | 0.02054617 $ | 0.02141053 $ |
2024-04-07 | 11,100,872 $ | 307,513 $ | 0.02075393 $ | 0.02054617 $ |
2024-04-06 | 10,419,217 $ | 365,349 $ | 0.01942708 $ | 0.02075393 $ |
2024-04-05 | 11,037,994 $ | 389,262 $ | 0.02055643 $ | 0.01942708 $ |
2024-04-04 | 11,060,072 $ | 137,301 $ | 0.02060733 $ | 0.02055643 $ |
2024-04-03 | 11,404,043 $ | 197,271 $ | 0.02125032 $ | 0.02060733 $ |
2024-04-02 | 11,744,239 $ | 386,562 $ | 0.02187450 $ | 0.02125032 $ |
2024-04-01 | 11,773,131 $ | 344,087 $ | 0.02192770 $ | 0.02187450 $ |
2024-03-31 | 11,876,391 $ | 507,808 $ | 0.02221335 $ | 0.02192770 $ |
2024-03-30 | 11,922,263 $ | 463,404 $ | 0.02221612 $ | 0.02221335 $ |
2024-03-29 | 12,694,931 $ | 492,977 $ | 0.02364195 $ | 0.02221612 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו