PRNT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 6,459.45 $ | 0.00032617 $ | N/A |
2024-04-26 | 0.000000000000000000 $ | 10,018.99 $ | 0.00033872 $ | 0.00032617 $ |
2024-04-25 | 0.000000000000000000 $ | 22,409 $ | 0.00034162 $ | 0.00033872 $ |
2024-04-24 | 0.000000000000000000 $ | 22,876 $ | 0.00035585 $ | 0.00034162 $ |
2024-04-23 | 0.000000000000000000 $ | 60,742 $ | 0.00035046 $ | 0.00035585 $ |
2024-04-22 | 0.000000000000000000 $ | 29,887 $ | 0.00033808 $ | 0.00035046 $ |
2024-04-21 | 0.000000000000000000 $ | 27,228 $ | 0.00039808 $ | 0.00033808 $ |
2024-04-20 | 0.000000000000000000 $ | 20,256 $ | 0.00043225 $ | 0.00039808 $ |
2024-04-19 | 0.000000000000000000 $ | 4,840.25 $ | 0.00040028 $ | 0.00043225 $ |
2024-04-18 | 0.000000000000000000 $ | 14,264.55 $ | 0.00037624 $ | 0.00040028 $ |
2024-04-17 | 0.000000000000000000 $ | 12,118.79 $ | 0.00038366 $ | 0.00037624 $ |
2024-04-16 | 0.000000000000000000 $ | 12,646.59 $ | 0.00038481 $ | 0.00038366 $ |
2024-04-15 | 0.000000000000000000 $ | 11,670.27 $ | 0.00043437 $ | 0.00038481 $ |
2024-04-14 | 0.000000000000000000 $ | 14,031.59 $ | 0.00039648 $ | 0.00043437 $ |
2024-04-13 | 0.000000000000000000 $ | 35,779 $ | 0.00044675 $ | 0.00039648 $ |
2024-04-12 | 0.000000000000000000 $ | 9,801.28 $ | 0.00051331 $ | 0.00044675 $ |
2024-04-11 | 0.000000000000000000 $ | 22,701 $ | 0.00053423 $ | 0.00051331 $ |
2024-04-10 | 0.000000000000000000 $ | 29,200 $ | 0.00054060 $ | 0.00053423 $ |
2024-04-09 | 0.000000000000000000 $ | 10,844.77 $ | 0.00053626 $ | 0.00054060 $ |
2024-04-08 | 0.000000000000000000 $ | 33,453 $ | 0.00052979 $ | 0.00053626 $ |
2024-04-07 | 0.000000000000000000 $ | 21,121 $ | 0.00047474 $ | 0.00052979 $ |
2024-04-06 | 0.000000000000000000 $ | 8,470.90 $ | 0.00045947 $ | 0.00047474 $ |
2024-04-05 | 0.000000000000000000 $ | 18,315.02 $ | 0.00047996 $ | 0.00045947 $ |
2024-04-04 | 0.000000000000000000 $ | 20,410 $ | 0.00052269 $ | 0.00047996 $ |
2024-04-03 | 0.000000000000000000 $ | 36,494 $ | 0.00055504 $ | 0.00052269 $ |
2024-04-02 | 0.000000000000000000 $ | 80,422 $ | 0.00060033 $ | 0.00055504 $ |
2024-04-01 | 0.000000000000000000 $ | 26,373 $ | 0.00069987 $ | 0.00060033 $ |
2024-03-31 | 0.000000000000000000 $ | 40,391 $ | 0.00072983 $ | 0.00069987 $ |
2024-03-30 | 0.000000000000000000 $ | 63,706 $ | 0.00078710 $ | 0.00072983 $ |
2024-03-29 | 0.000000000000000000 $ | 34,261 $ | 0.00066118 $ | 0.00078710 $ |
2024-03-28 | 0.000000000000000000 $ | 22,518 $ | 0.00059312 $ | 0.00066118 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו