Probinex היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-03 | 0.000000000000000000 $ | 30,912 $ | N/A |
| 2026-05-02 | 0.000000000000000000 $ | 39,698 $ | 0.00690902 $ |
| 2026-05-01 | 0.000000000000000000 $ | 31,923 $ | 0.00641232 $ |
| 2026-04-30 | 0.000000000000000000 $ | 36,557 $ | 0.00536774 $ |
| 2026-04-29 | 0.000000000000000000 $ | 31,370 $ | 0.00533101 $ |
| 2026-04-28 | 0.000000000000000000 $ | 30,594 $ | 0.00500880 $ |
| 2026-04-27 | 0.000000000000000000 $ | 27,207 $ | 0.00510939 $ |
| 2026-04-26 | 0.000000000000000000 $ | 32,154 $ | 0.00509068 $ |
| 2026-04-25 | 0.000000000000000000 $ | 31,684 $ | 0.00503157 $ |
| 2026-04-24 | 0.000000000000000000 $ | 34,320 $ | 0.00498358 $ |
| 2026-04-23 | 0.000000000000000000 $ | 32,917 $ | 0.00497230 $ |
| 2026-04-22 | 0.000000000000000000 $ | 32,796 $ | 0.00508143 $ |
| 2026-04-21 | 0.000000000000000000 $ | 31,263 $ | 0.00509089 $ |
| 2026-04-20 | 0.000000000000000000 $ | 23,724 $ | 0.00508067 $ |
| 2026-04-19 | 0.000000000000000000 $ | 31,802 $ | 0.00507137 $ |
| 2026-04-18 | 0.000000000000000000 $ | 29,636 $ | 0.00506077 $ |
| 2026-04-17 | 0.000000000000000000 $ | 32,514 $ | 0.00507111 $ |
| 2026-04-16 | 0.000000000000000000 $ | 31,791 $ | 0.00507069 $ |
| 2026-04-15 | 0.000000000000000000 $ | 31,820 $ | 0.00510082 $ |
| 2026-04-14 | 0.000000000000000000 $ | 32,650 $ | 0.00506161 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
