Project Ailey היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000 $ | 114,982 $ | N/A |
| 2026-06-24 | 0.000000000000000000 $ | 114,006 $ | 0.257477 $ |
| 2026-06-23 | 0.000000000000000000 $ | 111,135 $ | 0.258306 $ |
| 2026-06-22 | 0.000000000000000000 $ | 114,083 $ | 0.259026 $ |
| 2026-06-21 | 0.000000000000000000 $ | 112,057 $ | 0.258662 $ |
| 2026-06-20 | 0.000000000000000000 $ | 112,695 $ | 0.259086 $ |
| 2026-06-19 | 0.000000000000000000 $ | 113,369 $ | 0.258628 $ |
| 2026-06-18 | 0.000000000000000000 $ | 107,061 $ | 0.258637 $ |
| 2026-06-17 | 0.000000000000000000 $ | 111,538 $ | 0.259246 $ |
| 2026-06-16 | 0.000000000000000000 $ | 111,886 $ | 0.259914 $ |
| 2026-06-15 | 0.000000000000000000 $ | 112,543 $ | 0.260129 $ |
| 2026-06-14 | 0.000000000000000000 $ | 112,616 $ | 0.259439 $ |
| 2026-06-13 | 0.000000000000000000 $ | 112,820 $ | 0.258947 $ |
| 2026-06-12 | 0.000000000000000000 $ | 113,441 $ | 0.258650 $ |
| 2026-06-11 | 0.000000000000000000 $ | 111,365 $ | 0.258612 $ |
| 2026-06-10 | 0.000000000000000000 $ | 114,067 $ | 0.257760 $ |
| 2026-06-09 | 0.000000000000000000 $ | 113,949 $ | 0.257975 $ |
| 2026-06-08 | 0.000000000000000000 $ | 115,033 $ | 0.258666 $ |
| 2026-06-07 | 0.000000000000000000 $ | 115,533 $ | 0.258752 $ |
| 2026-06-06 | 0.000000000000000000 $ | 117,576 $ | 0.257240 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
