Prom USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 188,256,989 $ | 54,390,675 $ | 10.35 $ | N/A |
2024-05-03 | 170,923,249 $ | 4,087,230 $ | 9.34 $ | 10.35 $ |
2024-05-02 | 161,840,075 $ | 4,636,354 $ | 8.88 $ | 9.34 $ |
2024-05-01 | 162,185,495 $ | 3,803,785 $ | 8.86 $ | 8.88 $ |
2024-04-30 | 181,895,937 $ | 2,822,949 $ | 9.93 $ | 8.86 $ |
2024-04-29 | 181,674,824 $ | 2,593,174 $ | 9.95 $ | 9.93 $ |
2024-04-28 | 184,255,443 $ | 2,606,146 $ | 10.10 $ | 9.95 $ |
2024-04-27 | 180,572,082 $ | 3,397,485 $ | 9.91 $ | 10.10 $ |
2024-04-26 | 192,406,748 $ | 3,003,343 $ | 10.55 $ | 9.91 $ |
2024-04-25 | 191,522,837 $ | 4,438,383 $ | 10.53 $ | 10.55 $ |
2024-04-24 | 204,866,888 $ | 3,979,507 $ | 11.23 $ | 10.53 $ |
2024-04-23 | 209,933,045 $ | 4,898,006 $ | 11.52 $ | 11.23 $ |
2024-04-22 | 200,385,126 $ | 3,251,779 $ | 10.98 $ | 11.52 $ |
2024-04-21 | 201,758,601 $ | 6,155,972 $ | 11.06 $ | 10.98 $ |
2024-04-20 | 178,366,427 $ | 4,523,464 $ | 9.77 $ | 11.06 $ |
2024-04-19 | 171,815,849 $ | 3,141,098 $ | 9.41 $ | 9.77 $ |
2024-04-18 | 166,981,417 $ | 4,119,183 $ | 9.15 $ | 9.41 $ |
2024-04-17 | 176,213,900 $ | 4,699,130 $ | 9.64 $ | 9.15 $ |
2024-04-16 | 179,373,397 $ | 5,022,807 $ | 9.84 $ | 9.64 $ |
2024-04-15 | 202,148,096 $ | 6,941,475 $ | 11.07 $ | 9.84 $ |
2024-04-14 | 187,495,862 $ | 5,993,988 $ | 10.25 $ | 11.07 $ |
2024-04-13 | 223,529,128 $ | 8,825,032 $ | 12.26 $ | 10.25 $ |
2024-04-12 | 284,763,716 $ | 12,650,255 $ | 15.63 $ | 12.26 $ |
2024-04-11 | 265,657,580 $ | 7,093,403 $ | 14.55 $ | 15.63 $ |
2024-04-10 | 261,881,104 $ | 6,108,494 $ | 14.31 $ | 14.55 $ |
2024-04-09 | 266,502,780 $ | 5,027,434 $ | 14.60 $ | 14.31 $ |
2024-04-08 | 259,365,789 $ | 4,446,992 $ | 14.21 $ | 14.60 $ |
2024-04-07 | 248,995,377 $ | 2,844,467 $ | 13.69 $ | 14.21 $ |
2024-04-06 | 246,397,047 $ | 4,833,078 $ | 13.50 $ | 13.69 $ |
2024-04-05 | 251,725,096 $ | 4,821,538 $ | 13.81 $ | 13.50 $ |
2024-04-04 | 243,284,491 $ | 5,951,817 $ | 13.33 $ | 13.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו