Propy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 156,352,911 $ | 3,870,062 $ | 2.71 $ | N/A |
2024-05-02 | 146,390,293 $ | 5,302,031 $ | 2.53 $ | 2.71 $ |
2024-05-01 | 146,403,482 $ | 8,679,681 $ | 2.52 $ | 2.53 $ |
2024-04-30 | 141,940,967 $ | 8,560,140 $ | 2.45 $ | 2.52 $ |
2024-04-29 | 156,278,226 $ | 4,038,677 $ | 2.70 $ | 2.45 $ |
2024-04-28 | 160,197,356 $ | 6,403,442 $ | 2.77 $ | 2.70 $ |
2024-04-27 | 172,667,118 $ | 6,767,858 $ | 2.98 $ | 2.77 $ |
2024-04-26 | 173,799,755 $ | 5,640,620 $ | 3.00 $ | 2.98 $ |
2024-04-25 | 173,654,906 $ | 10,012,645 $ | 3.00 $ | 3.00 $ |
2024-04-24 | 171,179,389 $ | 8,386,957 $ | 2.95 $ | 3.00 $ |
2024-04-23 | 176,991,867 $ | 9,424,896 $ | 3.07 $ | 2.95 $ |
2024-04-22 | 186,371,775 $ | 8,676,009 $ | 3.22 $ | 3.07 $ |
2024-04-21 | 193,577,741 $ | 10,739,812 $ | 3.34 $ | 3.22 $ |
2024-04-20 | 202,982,807 $ | 19,325,934 $ | 3.51 $ | 3.34 $ |
2024-04-19 | 186,952,529 $ | 12,790,661 $ | 3.22 $ | 3.51 $ |
2024-04-18 | 145,528,629 $ | 8,240,648 $ | 2.51 $ | 3.22 $ |
2024-04-17 | 163,955,775 $ | 11,697,514 $ | 2.83 $ | 2.51 $ |
2024-04-16 | 176,087,763 $ | 8,329,529 $ | 3.04 $ | 2.83 $ |
2024-04-15 | 191,553,183 $ | 14,852,134 $ | 3.31 $ | 3.04 $ |
2024-04-14 | 191,370,510 $ | 20,373,148 $ | 3.29 $ | 3.31 $ |
2024-04-13 | 213,628,589 $ | 28,098,984 $ | 3.76 $ | 3.29 $ |
2024-04-12 | 208,284,292 $ | 27,755,242 $ | 3.60 $ | 3.76 $ |
2024-04-11 | 166,899,739 $ | 11,614,310 $ | 2.92 $ | 3.60 $ |
2024-04-10 | 157,048,295 $ | 9,888,980 $ | 2.71 $ | 2.92 $ |
2024-04-09 | 152,418,857 $ | 11,154,326 $ | 2.64 $ | 2.71 $ |
2024-04-08 | 156,392,481 $ | 12,976,647 $ | 2.70 $ | 2.64 $ |
2024-04-07 | 122,140,119 $ | 3,004,928 $ | 2.11 $ | 2.70 $ |
2024-04-06 | 120,893,822 $ | 4,823,652 $ | 2.09 $ | 2.11 $ |
2024-04-05 | 126,544,567 $ | 4,530,219 $ | 2.20 $ | 2.09 $ |
2024-04-04 | 125,753,280 $ | 4,393,788 $ | 2.16 $ | 2.20 $ |
2024-04-03 | 129,184,209 $ | 18,534,055 $ | 2.25 $ | 2.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו