pSTAKE Staked BNB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 2,946.34 $ | 736.59 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 2,995.16 $ | 741.50 $ | 736.59 $ |
2024-06-06 | 0.000000000000000000 $ | 4,436.16 $ | 730.27 $ | 741.50 $ |
2024-06-05 | 0.000000000000000000 $ | 31,350 $ | 713.01 $ | 730.27 $ |
2024-06-04 | 0.000000000000000000 $ | 3.67 $ | 655.46 $ | 713.01 $ |
2024-06-03 | 0.000000000000000000 $ | 103.21 $ | 630.34 $ | 655.46 $ |
2024-06-02 | 0.000000000000000000 $ | 118.77 $ | 628.37 $ | 630.34 $ |
2024-06-01 | 0.000000000000000000 $ | 634.03 $ | 622.60 $ | 628.37 $ |
2024-05-31 | 0.000000000000000000 $ | 9.79 $ | 624.42 $ | 622.60 $ |
2024-05-30 | 0.000000000000000000 $ | 9.80 $ | 625.03 $ | 624.42 $ |
2024-05-29 | 0.000000000000000000 $ | 9.86 $ | 628.76 $ | 625.03 $ |
2024-05-28 | 0.000000000000000000 $ | 55.33 $ | 639.98 $ | 628.76 $ |
2024-05-27 | 0.000000000000000000 $ | 58.30 $ | 628.20 $ | 639.98 $ |
2024-05-26 | 0.000000000000000000 $ | 11.13 $ | 630.68 $ | 628.20 $ |
2024-05-25 | 0.000000000000000000 $ | 11.08 $ | 628.07 $ | 630.68 $ |
2024-05-24 | 0.000000000000000000 $ | 451.53 $ | 626.36 $ | 628.07 $ |
2024-05-23 | 0.000000000000000000 $ | 3,262.92 $ | 637.60 $ | 626.36 $ |
2024-05-22 | 0.000000000000000000 $ | 5,342.18 $ | 647.58 $ | 637.60 $ |
2024-05-21 | 0.000000000000000000 $ | 10.15 $ | 629.04 $ | 647.58 $ |
2024-05-20 | 0.000000000000000000 $ | 857.13 $ | 601.32 $ | 629.04 $ |
2024-05-19 | 0.000000000000000000 $ | 13,805.69 $ | 607.86 $ | 601.32 $ |
2024-05-18 | 0.000000000000000000 $ | 1.90 $ | 613.68 $ | 607.86 $ |
2024-05-17 | 0.000000000000000000 $ | 785.72 $ | 596.26 $ | 613.68 $ |
2024-05-16 | 0.000000000000000000 $ | 49,089 $ | 609.72 $ | 596.26 $ |
2024-05-15 | 0.000000000000000000 $ | 2.27 $ | 591.57 $ | 609.72 $ |
2024-05-14 | 0.000000000000000000 $ | 520.00 $ | 616.27 $ | 591.57 $ |
2024-05-13 | 0.000000000000000000 $ | 15.42 $ | 618.28 $ | 616.27 $ |
2024-05-12 | 0.000000000000000000 $ | 5,363.32 $ | 615.79 $ | 618.28 $ |
2024-05-11 | 0.000000000000000000 $ | 119.65 $ | 609.96 $ | 615.79 $ |
2024-05-10 | 0.000000000000000000 $ | 116,051 $ | 620.19 $ | 609.96 $ |
2024-05-09 | 0.000000000000000000 $ | 187.64 $ | 614.05 $ | 620.19 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו