PulseMarkets USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 3.96 $ | 0.02711213 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 1,677.96 $ | 0.02673714 $ | 0.02711213 $ |
2024-05-05 | 0.000000000000000000 $ | 131.57 $ | 0.02498455 $ | 0.02673714 $ |
2024-05-04 | 0.000000000000000000 $ | 2,914.92 $ | 0.02496998 $ | 0.02498455 $ |
2024-05-03 | 0.000000000000000000 $ | 14.52 $ | 0.02338739 $ | 0.02496998 $ |
2024-05-02 | 0.000000000000000000 $ | 6.37 $ | 0.02367381 $ | 0.02338739 $ |
2024-05-01 | 0.000000000000000000 $ | 1,554.32 $ | 0.02376441 $ | 0.02367381 $ |
2024-04-30 | 0.000000000000000000 $ | 44.50 $ | 0.02546321 $ | 0.02376441 $ |
2024-04-29 | 0.000000000000000000 $ | 15.81 $ | 0.02615178 $ | 0.02546321 $ |
2024-04-28 | 0.000000000000000000 $ | 4.09 $ | 0.02652075 $ | 0.02615178 $ |
2024-04-27 | 0.000000000000000000 $ | 36.94 $ | 0.02566167 $ | 0.02652075 $ |
2024-04-26 | 0.000000000000000000 $ | 66.96 $ | 0.02646748 $ | 0.02566167 $ |
2024-04-25 | 0.000000000000000000 $ | 4.38 $ | 0.02557929 $ | 0.02646748 $ |
2024-04-24 | 0.000000000000000000 $ | 1,485.23 $ | 0.02482249 $ | 0.02557929 $ |
2024-04-23 | 0.000000000000000000 $ | 6,600.77 $ | 0.02519510 $ | 0.02482249 $ |
2024-04-22 | 0.000000000000000000 $ | 906.85 $ | 0.02551138 $ | 0.02519510 $ |
2024-04-21 | 0.000000000000000000 $ | 50.63 $ | 0.02512351 $ | 0.02551138 $ |
2024-04-20 | 0.000000000000000000 $ | 24.89 $ | 0.02261683 $ | 0.02512351 $ |
2024-04-19 | 0.000000000000000000 $ | 1,167.52 $ | 0.02303243 $ | 0.02261683 $ |
2024-04-18 | 0.000000000000000000 $ | 1,000.45 $ | 0.02206659 $ | 0.02303243 $ |
2024-04-17 | 0.000000000000000000 $ | 1,432.95 $ | 0.02225866 $ | 0.02206659 $ |
2024-04-16 | 0.000000000000000000 $ | 747.18 $ | 0.02090420 $ | 0.02225866 $ |
2024-04-15 | 0.000000000000000000 $ | 883.52 $ | 0.02332128 $ | 0.02090420 $ |
2024-04-14 | 0.000000000000000000 $ | 1,425.78 $ | 0.02187457 $ | 0.02332128 $ |
2024-04-13 | 0.000000000000000000 $ | 2,513.40 $ | 0.02383502 $ | 0.02187457 $ |
2024-04-12 | 0.000000000000000000 $ | 892.97 $ | 0.02702623 $ | 0.02383502 $ |
2024-04-11 | 0.000000000000000000 $ | 8.14 $ | 0.02672067 $ | 0.02702623 $ |
2024-04-10 | 0.000000000000000000 $ | 196.00 $ | 0.02705246 $ | 0.02672067 $ |
2024-04-09 | 0.000000000000000000 $ | 0.00163040 $ | 0.02817557 $ | 0.02705246 $ |
2024-04-08 | 0.000000000000000000 $ | 0.00172023 $ | 0.02711845 $ | 0.02817557 $ |
2024-04-07 | 0.000000000000000000 $ | 136.09 $ | 0.02728216 $ | 0.02711845 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו