PUMLx USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 1,294,518 $ | 232,754 $ | 0.01045903 $ | N/A |
2024-05-19 | 1,410,788 $ | 383,271 $ | 0.01139059 $ | 0.01045903 $ |
2024-05-18 | 1,431,274 $ | 342,762 $ | 0.01155518 $ | 0.01139059 $ |
2024-05-17 | 1,423,173 $ | 248,816 $ | 0.01153592 $ | 0.01155518 $ |
2024-05-16 | 1,408,742 $ | 233,703 $ | 0.01129652 $ | 0.01153592 $ |
2024-05-15 | 1,299,087 $ | 283,472 $ | 0.01045371 $ | 0.01129652 $ |
2024-05-14 | 1,403,466 $ | 210,704 $ | 0.01129402 $ | 0.01045371 $ |
2024-05-13 | 1,475,796 $ | 285,758 $ | 0.01188575 $ | 0.01129402 $ |
2024-05-12 | 1,503,566 $ | 300,683 $ | 0.01210549 $ | 0.01188575 $ |
2024-05-11 | 1,526,431 $ | 222,237 $ | 0.01230885 $ | 0.01210549 $ |
2024-05-10 | 1,512,745 $ | 279,138 $ | 0.01220118 $ | 0.01230885 $ |
2024-05-09 | 1,528,325 $ | 289,041 $ | 0.01233360 $ | 0.01220118 $ |
2024-05-08 | 1,667,419 $ | 331,575 $ | 0.01343815 $ | 0.01233360 $ |
2024-05-07 | 1,529,657 $ | 277,221 $ | 0.01237176 $ | 0.01343815 $ |
2024-05-06 | 1,662,011 $ | 268,070 $ | 0.01334464 $ | 0.01237176 $ |
2024-05-05 | 1,511,487 $ | 382,435 $ | 0.01222021 $ | 0.01334464 $ |
2024-05-04 | 1,450,742 $ | 261,907 $ | 0.01173895 $ | 0.01222021 $ |
2024-05-03 | 1,393,192 $ | 230,738 $ | 0.01124415 $ | 0.01173895 $ |
2024-05-02 | 1,418,210 $ | 264,440 $ | 0.01139634 $ | 0.01124415 $ |
2024-05-01 | 1,415,718 $ | 249,405 $ | 0.01141831 $ | 0.01139634 $ |
2024-04-30 | 1,563,861 $ | 263,146 $ | 0.01260534 $ | 0.01141831 $ |
2024-04-29 | 1,665,114 $ | 302,121 $ | 0.01345135 $ | 0.01260534 $ |
2024-04-28 | 1,556,174 $ | 284,893 $ | 0.01256692 $ | 0.01345135 $ |
2024-04-27 | 1,642,738 $ | 400,054 $ | 0.01329783 $ | 0.01256692 $ |
2024-04-26 | 1,415,658 $ | 312,316 $ | 0.01142415 $ | 0.01329783 $ |
2024-04-25 | 1,410,137 $ | 350,456 $ | 0.01129315 $ | 0.01142415 $ |
2024-04-24 | 1,310,941 $ | 367,486 $ | 0.01061145 $ | 0.01129315 $ |
2024-04-23 | 1,315,374 $ | 385,465 $ | 0.01060691 $ | 0.01061145 $ |
2024-04-22 | 1,273,424 $ | 420,788 $ | 0.01026797 $ | 0.01060691 $ |
2024-04-21 | 1,228,685 $ | 442,446 $ | 0.00993268 $ | 0.01026797 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו