Pundi X USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 155,873,425 $ | 8,353,466 $ | 0.601695 $ | N/A |
2024-05-02 | 154,442,361 $ | 13,887,191 $ | 0.596381 $ | 0.601695 $ |
2024-05-01 | 153,577,802 $ | 6,726,084 $ | 0.593785 $ | 0.596381 $ |
2024-04-30 | 164,929,729 $ | 5,814,734 $ | 0.638087 $ | 0.593785 $ |
2024-04-29 | 169,433,470 $ | 7,955,059 $ | 0.655219 $ | 0.638087 $ |
2024-04-28 | 175,057,588 $ | 12,145,171 $ | 0.679581 $ | 0.655219 $ |
2024-04-27 | 181,574,888 $ | 26,258,922 $ | 0.702076 $ | 0.679581 $ |
2024-04-26 | 173,070,403 $ | 9,115,703 $ | 0.669514 $ | 0.702076 $ |
2024-04-25 | 177,958,160 $ | 17,669,307 $ | 0.688990 $ | 0.669514 $ |
2024-04-24 | 186,734,880 $ | 13,071,367 $ | 0.723699 $ | 0.688990 $ |
2024-04-23 | 207,366,732 $ | 23,570,678 $ | 0.803469 $ | 0.723699 $ |
2024-04-22 | 201,125,955 $ | 35,523,791 $ | 0.778228 $ | 0.803469 $ |
2024-04-21 | 184,240,375 $ | 29,800,971 $ | 0.711957 $ | 0.778228 $ |
2024-04-20 | 187,384,353 $ | 75,745,113 $ | 0.724812 $ | 0.711957 $ |
2024-04-19 | 144,306,365 $ | 4,738,436 $ | 0.558399 $ | 0.724812 $ |
2024-04-18 | 138,242,925 $ | 7,840,863 $ | 0.534654 $ | 0.558399 $ |
2024-04-17 | 144,110,044 $ | 9,760,052 $ | 0.558675 $ | 0.534654 $ |
2024-04-16 | 147,676,182 $ | 9,718,548 $ | 0.573040 $ | 0.558675 $ |
2024-04-15 | 157,560,428 $ | 13,542,003 $ | 0.609843 $ | 0.573040 $ |
2024-04-14 | 149,509,163 $ | 16,134,078 $ | 0.576128 $ | 0.609843 $ |
2024-04-13 | 178,664,261 $ | 14,118,219 $ | 0.692364 $ | 0.576128 $ |
2024-04-12 | 217,532,728 $ | 23,154,326 $ | 0.841705 $ | 0.692364 $ |
2024-04-11 | 226,873,999 $ | 46,224,270 $ | 0.878245 $ | 0.841705 $ |
2024-04-10 | 224,594,422 $ | 71,335,033 $ | 0.857798 $ | 0.878245 $ |
2024-04-09 | 204,046,221 $ | 40,591,172 $ | 0.790267 $ | 0.857798 $ |
2024-04-08 | 187,212,670 $ | 12,151,829 $ | 0.724606 $ | 0.790267 $ |
2024-04-07 | 187,372,080 $ | 12,422,403 $ | 0.725633 $ | 0.724606 $ |
2024-04-06 | 199,251,748 $ | 61,816,675 $ | 0.770404 $ | 0.725633 $ |
2024-04-05 | 211,808,749 $ | 80,795,574 $ | 0.821411 $ | 0.770404 $ |
2024-04-04 | 155,677,691 $ | 10,396,108 $ | 0.601765 $ | 0.821411 $ |
2024-04-03 | 148,657,636 $ | 5,934,027 $ | 0.574883 $ | 0.601765 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו