Punk Vault (NFTX) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 27,488 $ | 108,508 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 78,279 $ | 110,298 $ | 108,508 $ |
2024-05-13 | 0.000000000000000000 $ | 28,345 $ | 113,380 $ | 110,298 $ |
2024-05-12 | 0.000000000000000000 $ | 60,378 $ | 110,445 $ | 113,380 $ |
2024-05-11 | 0.000000000000000000 $ | 2,687.97 $ | 107,519 $ | 110,445 $ |
2024-05-10 | 0.000000000000000000 $ | 23,480 $ | 112,168 $ | 107,519 $ |
2024-05-09 | 0.000000000000000000 $ | 16.23 $ | 108,980 $ | 112,168 $ |
2024-05-08 | 0.000000000000000000 $ | 111,468 $ | 111,720 $ | 108,980 $ |
2024-05-07 | 0.000000000000000000 $ | 49,117 $ | 109,269 $ | 111,720 $ |
2024-05-06 | 0.000000000000000000 $ | 33,664 $ | 111,549 $ | 109,269 $ |
2024-05-05 | 0.000000000000000000 $ | 22,618 $ | 113,089 $ | 111,549 $ |
2024-05-04 | 0.000000000000000000 $ | 11,107.61 $ | 111,076 $ | 113,089 $ |
2024-05-03 | 0.000000000000000000 $ | 33,696 $ | 106,096 $ | 111,076 $ |
2024-05-02 | 0.000000000000000000 $ | 17,818.01 $ | 103,466 $ | 106,096 $ |
2024-05-01 | 0.000000000000000000 $ | 408,182 $ | 104,144 $ | 103,466 $ |
2024-04-30 | 0.000000000000000000 $ | 182,724 $ | 111,507 $ | 104,144 $ |
2024-04-29 | 0.000000000000000000 $ | 36,427 $ | 116,949 $ | 111,507 $ |
2024-04-28 | 0.000000000000000000 $ | 17,875.12 $ | 118,808 $ | 116,949 $ |
2024-04-27 | 0.000000000000000000 $ | 23,082 $ | 115,410 $ | 118,808 $ |
2024-04-26 | 0.000000000000000000 $ | 77,537 $ | 117,577 $ | 115,410 $ |
2024-04-25 | 0.000000000000000000 $ | 77,537 $ | 117,577 $ | 117,577 $ |
2024-04-23 | 0.000000000000000000 $ | 1,701.69 $ | 122,091 $ | 117,577 $ |
2024-04-22 | 0.000000000000000000 $ | 2,359.64 $ | 119,360 $ | 122,091 $ |
2024-04-21 | 0.000000000000000000 $ | 18,889.62 $ | 119,484 $ | 119,360 $ |
2024-04-20 | 0.000000000000000000 $ | 15,298.44 $ | 117,680 $ | 119,484 $ |
2024-04-19 | 0.000000000000000000 $ | 15,233.34 $ | 117,180 $ | 117,680 $ |
2024-04-18 | 0.000000000000000000 $ | 23,059 $ | 115,042 $ | 117,180 $ |
2024-04-17 | 0.000000000000000000 $ | 24,155 $ | 120,776 $ | 115,042 $ |
2024-04-16 | 0.000000000000000000 $ | 24,964 $ | 122,628 $ | 120,776 $ |
2024-04-15 | 0.000000000000000000 $ | 10,335.55 $ | 122,701 $ | 122,628 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו