Purpose USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 217.71 $ | 0.731199 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 469.06 $ | 0.733361 $ | 0.731199 $ |
2024-06-01 | 0.000000000000000000 $ | 1,110.58 $ | 0.749090 $ | 0.733361 $ |
2024-05-31 | 0.000000000000000000 $ | 2,200.30 $ | 0.717146 $ | 0.749090 $ |
2024-05-30 | 0.000000000000000000 $ | 493.03 $ | 0.874430 $ | 0.717146 $ |
2024-05-29 | 0.000000000000000000 $ | 371.97 $ | 0.895623 $ | 0.874430 $ |
2024-05-28 | 0.000000000000000000 $ | 209.21 $ | 0.915085 $ | 0.895623 $ |
2024-05-27 | 0.000000000000000000 $ | 326.88 $ | 0.900069 $ | 0.915085 $ |
2024-05-26 | 0.000000000000000000 $ | 378.29 $ | 0.899799 $ | 0.900069 $ |
2024-05-25 | 0.000000000000000000 $ | 3,703.62 $ | 0.914471 $ | 0.899799 $ |
2024-05-24 | 0.000000000000000000 $ | 4,205.78 $ | 1.057 $ | 0.914471 $ |
2024-05-23 | 0.000000000000000000 $ | 3,513.11 $ | 0.918921 $ | 1.057 $ |
2024-05-22 | 0.000000000000000000 $ | 398.28 $ | 0.842280 $ | 0.918921 $ |
2024-05-21 | 0.000000000000000000 $ | 1,719.56 $ | 0.857333 $ | 0.842280 $ |
2024-05-20 | 0.000000000000000000 $ | 147.82 $ | 0.866489 $ | 0.857333 $ |
2024-05-19 | 0.000000000000000000 $ | 35.27 $ | 0.879351 $ | 0.866489 $ |
2024-05-18 | 0.000000000000000000 $ | 659.44 $ | 0.885328 $ | 0.879351 $ |
2024-05-17 | 0.000000000000000000 $ | 234.81 $ | 0.885156 $ | 0.885328 $ |
2024-05-16 | 0.000000000000000000 $ | 265.85 $ | 0.881480 $ | 0.885156 $ |
2024-05-15 | 0.000000000000000000 $ | 561.15 $ | 0.861941 $ | 0.881480 $ |
2024-05-14 | 0.000000000000000000 $ | 709.93 $ | 0.849311 $ | 0.861941 $ |
2024-05-13 | 0.000000000000000000 $ | 103.03 $ | 0.868336 $ | 0.849311 $ |
2024-05-12 | 0.000000000000000000 $ | 1,059.95 $ | 0.876082 $ | 0.868336 $ |
2024-05-11 | 0.000000000000000000 $ | 437.70 $ | 0.911779 $ | 0.876082 $ |
2024-05-10 | 0.000000000000000000 $ | 173.22 $ | 0.913174 $ | 0.911779 $ |
2024-05-09 | 0.000000000000000000 $ | 255.36 $ | 0.903259 $ | 0.913174 $ |
2024-05-08 | 0.000000000000000000 $ | 534.03 $ | 0.911959 $ | 0.903259 $ |
2024-05-07 | 0.000000000000000000 $ | 677.28 $ | 0.894643 $ | 0.911959 $ |
2024-05-06 | 0.000000000000000000 $ | 167.93 $ | 0.899807 $ | 0.894643 $ |
2024-05-05 | 0.000000000000000000 $ | 650.68 $ | 0.894631 $ | 0.899807 $ |
2024-05-04 | 0.000000000000000000 $ | 149.44 $ | 0.943854 $ | 0.894631 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו