PVC META USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 208,458 $ | 0.220749 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 329,114 $ | 0.217678 $ | 0.220749 $ |
2024-05-30 | 0.000000000000000000 $ | 549,115 $ | 0.228043 $ | 0.217678 $ |
2024-05-29 | 0.000000000000000000 $ | 1,161,323 $ | 0.249510 $ | 0.228043 $ |
2024-05-28 | 0.000000000000000000 $ | 1,580,845 $ | 0.257807 $ | 0.249510 $ |
2024-05-27 | 0.000000000000000000 $ | 934,269 $ | 0.138687 $ | 0.257807 $ |
2024-05-26 | 0.000000000000000000 $ | 84,851 $ | 0.104553 $ | 0.138687 $ |
2024-05-25 | 0.000000000000000000 $ | 380,701 $ | 0.089648 $ | 0.104553 $ |
2024-05-24 | 0.000000000000000000 $ | 531,880 $ | 0.118644 $ | 0.089648 $ |
2024-05-23 | 0.000000000000000000 $ | 192,461 $ | 0.208769 $ | 0.118644 $ |
2024-05-22 | 0.000000000000000000 $ | 208,540 $ | 0.252249 $ | 0.208769 $ |
2024-05-21 | 0.000000000000000000 $ | 238,080 $ | 0.243688 $ | 0.252249 $ |
2024-05-20 | 0.000000000000000000 $ | 170,013 $ | 0.294027 $ | 0.243688 $ |
2024-05-19 | 0.000000000000000000 $ | 137,411 $ | 0.336720 $ | 0.294027 $ |
2024-05-18 | 0.000000000000000000 $ | 311,676 $ | 0.360576 $ | 0.336720 $ |
2024-05-17 | 0.000000000000000000 $ | 32,406 $ | 0.478798 $ | 0.360576 $ |
2024-05-16 | 0.000000000000000000 $ | 30,046 $ | 0.491101 $ | 0.478798 $ |
2024-05-15 | 0.000000000000000000 $ | 44,259 $ | 0.481053 $ | 0.491101 $ |
2024-05-14 | 0.000000000000000000 $ | 42,986 $ | 0.483677 $ | 0.481053 $ |
2024-05-13 | 0.000000000000000000 $ | 17,840.05 $ | 0.501842 $ | 0.483677 $ |
2024-05-12 | 0.000000000000000000 $ | 7,762.20 $ | 0.505544 $ | 0.501842 $ |
2024-05-11 | 0.000000000000000000 $ | 35,908 $ | 0.505835 $ | 0.505544 $ |
2024-05-10 | 0.000000000000000000 $ | 19,424.81 $ | 0.508613 $ | 0.505835 $ |
2024-05-09 | 0.000000000000000000 $ | 26,899 $ | 0.503660 $ | 0.508613 $ |
2024-05-08 | 0.000000000000000000 $ | 23,886 $ | 0.498257 $ | 0.503660 $ |
2024-05-07 | 0.000000000000000000 $ | 28,215 $ | 0.497478 $ | 0.498257 $ |
2024-05-06 | 0.000000000000000000 $ | 40,651 $ | 0.505451 $ | 0.497478 $ |
2024-05-05 | 0.000000000000000000 $ | 23,130 $ | 0.514135 $ | 0.505451 $ |
2024-05-04 | 0.000000000000000000 $ | 20,751 $ | 0.530506 $ | 0.514135 $ |
2024-05-03 | 0.000000000000000000 $ | 27,088 $ | 0.505447 $ | 0.530506 $ |
2024-05-02 | 0.000000000000000000 $ | 41,062 $ | 0.501882 $ | 0.505447 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו