Pyth Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 721,341,241 $ | 68,866,835 $ | 0.481080 $ | N/A |
2024-05-08 | 753,605,841 $ | 52,835,171 $ | 0.501917 $ | 0.481080 $ |
2024-05-07 | 809,027,716 $ | 58,906,208 $ | 0.539127 $ | 0.501917 $ |
2024-05-06 | 837,277,306 $ | 56,530,909 $ | 0.558228 $ | 0.539127 $ |
2024-05-05 | 801,639,083 $ | 44,255,091 $ | 0.534639 $ | 0.558228 $ |
2024-05-04 | 809,803,225 $ | 56,626,318 $ | 0.539295 $ | 0.534639 $ |
2024-05-03 | 774,828,894 $ | 52,269,063 $ | 0.516013 $ | 0.539295 $ |
2024-05-02 | 780,607,406 $ | 64,972,259 $ | 0.519066 $ | 0.516013 $ |
2024-05-01 | 777,659,181 $ | 58,794,160 $ | 0.518033 $ | 0.519066 $ |
2024-04-30 | 835,370,664 $ | 46,044,175 $ | 0.556193 $ | 0.518033 $ |
2024-04-29 | 854,719,858 $ | 36,014,203 $ | 0.569893 $ | 0.556193 $ |
2024-04-28 | 874,314,687 $ | 40,347,623 $ | 0.583471 $ | 0.569893 $ |
2024-04-27 | 868,717,924 $ | 55,495,835 $ | 0.579054 $ | 0.583471 $ |
2024-04-26 | 919,251,733 $ | 51,317,915 $ | 0.612655 $ | 0.579054 $ |
2024-04-25 | 929,310,606 $ | 63,155,440 $ | 0.620146 $ | 0.612655 $ |
2024-04-24 | 1,004,469,243 $ | 43,019,250 $ | 0.669644 $ | 0.620146 $ |
2024-04-23 | 1,032,647,614 $ | 61,682,458 $ | 0.688801 $ | 0.669644 $ |
2024-04-22 | 990,920,680 $ | 58,617,990 $ | 0.660507 $ | 0.688801 $ |
2024-04-21 | 1,005,343,588 $ | 66,605,150 $ | 0.670970 $ | 0.660507 $ |
2024-04-20 | 903,584,327 $ | 72,239,853 $ | 0.602175 $ | 0.670970 $ |
2024-04-19 | 917,482,695 $ | 63,516,874 $ | 0.611145 $ | 0.602175 $ |
2024-04-18 | 870,818,261 $ | 65,215,111 $ | 0.579462 $ | 0.611145 $ |
2024-04-17 | 876,910,023 $ | 68,223,225 $ | 0.584020 $ | 0.579462 $ |
2024-04-16 | 869,495,897 $ | 84,921,732 $ | 0.581429 $ | 0.584020 $ |
2024-04-15 | 921,711,469 $ | 120,209,041 $ | 0.613549 $ | 0.581429 $ |
2024-04-14 | 846,996,963 $ | 152,853,006 $ | 0.564568 $ | 0.613549 $ |
2024-04-13 | 964,440,173 $ | 121,803,554 $ | 0.643522 $ | 0.564568 $ |
2024-04-12 | 1,150,457,905 $ | 59,061,611 $ | 0.767249 $ | 0.643522 $ |
2024-04-11 | 1,187,530,833 $ | 76,829,904 $ | 0.792149 $ | 0.767249 $ |
2024-04-10 | 1,174,814,080 $ | 68,893,925 $ | 0.784035 $ | 0.792149 $ |
2024-04-09 | 1,278,611,685 $ | 54,937,709 $ | 0.852383 $ | 0.784035 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו