QI Blockchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 49,983 $ | 0.00848423 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 34,396 $ | 0.00519591 $ | 0.00848423 $ |
2024-05-27 | 0.000000000000000000 $ | 34,953 $ | 0.00526758 $ | 0.00519591 $ |
2024-05-26 | 0.000000000000000000 $ | 36,443 $ | 0.00508958 $ | 0.00526758 $ |
2024-05-25 | 0.000000000000000000 $ | 30,921 $ | 0.00509904 $ | 0.00508958 $ |
2024-05-24 | 0.000000000000000000 $ | 28,792 $ | 0.00667563 $ | 0.00509904 $ |
2024-05-23 | 0.000000000000000000 $ | 36,043 $ | 0.00657261 $ | 0.00667563 $ |
2024-05-22 | 0.000000000000000000 $ | 35,381 $ | 0.00594890 $ | 0.00657261 $ |
2024-05-21 | 0.000000000000000000 $ | 35,941 $ | 0.00555005 $ | 0.00594890 $ |
2024-05-20 | 0.000000000000000000 $ | 26,173 $ | 0.00633939 $ | 0.00555005 $ |
2024-05-19 | 0.000000000000000000 $ | 31,955 $ | 0.00631138 $ | 0.00633939 $ |
2024-05-18 | 0.000000000000000000 $ | 30,868 $ | 0.00730245 $ | 0.00631138 $ |
2024-05-17 | 0.000000000000000000 $ | 30,378 $ | 0.00772950 $ | 0.00730245 $ |
2024-05-16 | 0.000000000000000000 $ | 53,121 $ | 0.00885072 $ | 0.00772950 $ |
2024-05-15 | 0.000000000000000000 $ | 32,734 $ | 0.00596973 $ | 0.00885072 $ |
2024-05-14 | 0.000000000000000000 $ | 46,802 $ | 0.00623821 $ | 0.00596973 $ |
2024-05-13 | 0.000000000000000000 $ | 25,796 $ | 0.00436208 $ | 0.00623821 $ |
2024-05-12 | 0.000000000000000000 $ | 23,103 $ | 0.00513845 $ | 0.00436208 $ |
2024-05-11 | 0.000000000000000000 $ | 27,602 $ | 0.00622673 $ | 0.00513845 $ |
2024-05-10 | 0.000000000000000000 $ | 42,123 $ | 0.00487916 $ | 0.00622673 $ |
2024-05-09 | 0.000000000000000000 $ | 46,597 $ | 0.00444272 $ | 0.00487916 $ |
2024-05-08 | 0.000000000000000000 $ | 36,628 $ | 0.00297043 $ | 0.00444272 $ |
2024-05-07 | 0.000000000000000000 $ | 34,017 $ | 0.00270039 $ | 0.00297043 $ |
2024-05-06 | 0.000000000000000000 $ | 32,039 $ | 0.00230071 $ | 0.00270039 $ |
2024-05-05 | 0.000000000000000000 $ | 29,741 $ | 0.00267071 $ | 0.00230071 $ |
2024-05-04 | 0.000000000000000000 $ | 34,647 $ | 0.00263988 $ | 0.00267071 $ |
2024-05-03 | 0.000000000000000000 $ | 26,856 $ | 0.00189970 $ | 0.00263988 $ |
2024-05-02 | 0.000000000000000000 $ | 31,432 $ | 0.00174986 $ | 0.00189970 $ |
2024-05-01 | 0.000000000000000000 $ | 22,551 $ | 0.00161867 $ | 0.00174986 $ |
2024-04-30 | 0.000000000000000000 $ | 38,133 $ | 0.00186923 $ | 0.00161867 $ |
2024-04-29 | 0.000000000000000000 $ | 36,293 $ | 0.00182013 $ | 0.00186923 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו