QiSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 1,059.97 $ | 0.00825595 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 1,457.11 $ | 0.01101158 $ | 0.00825595 $ |
2024-04-30 | 0.000000000000000000 $ | 1,058.16 $ | 0.01014387 $ | 0.01101158 $ |
2024-04-29 | 0.000000000000000000 $ | 1,275.86 $ | 0.00947143 $ | 0.01014387 $ |
2024-04-28 | 0.000000000000000000 $ | 1,479.05 $ | 0.01231548 $ | 0.00947143 $ |
2024-04-27 | 0.000000000000000000 $ | 10,166.46 $ | 0.01588869 $ | 0.01231548 $ |
2024-04-26 | 0.000000000000000000 $ | 2,220.95 $ | 0.01432181 $ | 0.01588869 $ |
2024-04-25 | 0.000000000000000000 $ | 3,092.14 $ | 0.01553718 $ | 0.01432181 $ |
2024-04-24 | 0.000000000000000000 $ | 4,689.97 $ | 0.01807941 $ | 0.01553718 $ |
2024-04-23 | 0.000000000000000000 $ | 8,685.69 $ | 0.01852585 $ | 0.01807941 $ |
2024-04-22 | 0.000000000000000000 $ | 2,938.46 $ | 0.01525254 $ | 0.01852585 $ |
2024-04-21 | 0.000000000000000000 $ | 5,587.70 $ | 0.01870936 $ | 0.01525254 $ |
2024-04-20 | 0.000000000000000000 $ | 8,021.25 $ | 0.01628936 $ | 0.01870936 $ |
2024-04-19 | 0.000000000000000000 $ | 1,486.97 $ | 0.01701297 $ | 0.01628936 $ |
2024-04-18 | 0.000000000000000000 $ | 960.74 $ | 0.00882321 $ | 0.01701297 $ |
2024-04-17 | 0.000000000000000000 $ | 746.60 $ | 0.00581292 $ | 0.00882321 $ |
2024-04-16 | 0.000000000000000000 $ | 718.80 $ | 0.00600070 $ | 0.00581292 $ |
2024-04-15 | 0.000000000000000000 $ | 6,696.12 $ | 0.01730332 $ | 0.00600070 $ |
2024-04-14 | 0.000000000000000000 $ | 12,120.76 $ | 0.01542790 $ | 0.01730332 $ |
2024-04-13 | 0.000000000000000000 $ | 6,364.82 $ | 0.01783429 $ | 0.01542790 $ |
2024-04-12 | 0.000000000000000000 $ | 1,186.82 $ | 0.01273666 $ | 0.01783429 $ |
2024-04-11 | 0.000000000000000000 $ | 832.97 $ | 0.01193269 $ | 0.01273666 $ |
2024-04-10 | 0.000000000000000000 $ | 4,308.90 $ | 0.01727845 $ | 0.01193269 $ |
2024-04-09 | 0.000000000000000000 $ | 2,200.34 $ | 0.00655842 $ | 0.01727845 $ |
2024-04-08 | 0.000000000000000000 $ | 626.91 $ | 0.01580254 $ | 0.00655842 $ |
2024-04-07 | 0.000000000000000000 $ | 5,718.25 $ | 0.01210950 $ | 0.01580254 $ |
2024-04-06 | 0.000000000000000000 $ | 1,722.51 $ | 0.02248119 $ | 0.01210950 $ |
2024-04-05 | 0.000000000000000000 $ | 2,045.27 $ | 0.02168461 $ | 0.02248119 $ |
2024-04-04 | 0.000000000000000000 $ | 2,984.54 $ | 0.00724583 $ | 0.02168461 $ |
2024-04-03 | 0.000000000000000000 $ | 4,934.83 $ | 0.02146144 $ | 0.00724583 $ |
2024-04-02 | 0.000000000000000000 $ | 16,188.84 $ | 0.02523978 $ | 0.02146144 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו