Qitcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 16,793.64 $ | 0.064246 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 14,926.08 $ | 0.063797 $ | 0.064246 $ |
2024-05-14 | 0.000000000000000000 $ | 14,990.60 $ | 0.065106 $ | 0.063797 $ |
2024-05-13 | 0.000000000000000000 $ | 14,562.52 $ | 0.062630 $ | 0.065106 $ |
2024-05-12 | 0.000000000000000000 $ | 14,764.59 $ | 0.063977 $ | 0.062630 $ |
2024-05-11 | 0.000000000000000000 $ | 16,327.11 $ | 0.067096 $ | 0.063977 $ |
2024-05-10 | 0.000000000000000000 $ | 15,198.43 $ | 0.073653 $ | 0.067096 $ |
2024-05-09 | 0.000000000000000000 $ | 14,743.38 $ | 0.073379 $ | 0.073653 $ |
2024-05-08 | 0.000000000000000000 $ | 14,265.83 $ | 0.069887 $ | 0.073379 $ |
2024-05-07 | 0.000000000000000000 $ | 14,782.46 $ | 0.066873 $ | 0.069887 $ |
2024-05-06 | 0.000000000000000000 $ | 12,524.16 $ | 0.065460 $ | 0.066873 $ |
2024-05-05 | 0.000000000000000000 $ | 10,260.16 $ | 0.067018 $ | 0.065460 $ |
2024-05-04 | 0.000000000000000000 $ | 14,925.41 $ | 0.061626 $ | 0.067018 $ |
2024-05-03 | 0.000000000000000000 $ | 15,864.57 $ | 0.057594 $ | 0.061626 $ |
2024-05-02 | 0.000000000000000000 $ | 15,771.62 $ | 0.059513 $ | 0.057594 $ |
2024-05-01 | 0.000000000000000000 $ | 13,890.07 $ | 0.058642 $ | 0.059513 $ |
2024-04-30 | 0.000000000000000000 $ | 15,357.27 $ | 0.064567 $ | 0.058642 $ |
2024-04-29 | 0.000000000000000000 $ | 14,271.56 $ | 0.063678 $ | 0.064567 $ |
2024-04-28 | 0.000000000000000000 $ | 14,659.69 $ | 0.064717 $ | 0.063678 $ |
2024-04-27 | 0.000000000000000000 $ | 13,996.63 $ | 0.065489 $ | 0.064717 $ |
2024-04-26 | 0.000000000000000000 $ | 14,073.39 $ | 0.064883 $ | 0.065489 $ |
2024-04-25 | 0.000000000000000000 $ | 14,601.81 $ | 0.067078 $ | 0.064883 $ |
2024-04-24 | 0.000000000000000000 $ | 15,233.95 $ | 0.074117 $ | 0.067078 $ |
2024-04-23 | 0.000000000000000000 $ | 14,053.21 $ | 0.068171 $ | 0.074117 $ |
2024-04-22 | 0.000000000000000000 $ | 15,203.07 $ | 0.068278 $ | 0.068171 $ |
2024-04-21 | 0.000000000000000000 $ | 14,738.20 $ | 0.067526 $ | 0.068278 $ |
2024-04-20 | 0.000000000000000000 $ | 16,861.32 $ | 0.067482 $ | 0.067526 $ |
2024-04-19 | 0.000000000000000000 $ | 16,181.47 $ | 0.066489 $ | 0.067482 $ |
2024-04-18 | 0.000000000000000000 $ | 16,380.83 $ | 0.066946 $ | 0.066489 $ |
2024-04-17 | 0.000000000000000000 $ | 14,286.07 $ | 0.061263 $ | 0.066946 $ |
2024-04-16 | 0.000000000000000000 $ | 13,310.95 $ | 0.065654 $ | 0.061263 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו