QORPO WORLD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 20,620,001 $ | 772,200 $ | 0.410204 $ | N/A |
2024-05-15 | 18,626,810 $ | 595,982 $ | 0.369590 $ | 0.410204 $ |
2024-05-14 | 18,295,782 $ | 943,572 $ | 0.363082 $ | 0.369590 $ |
2024-05-13 | 20,333,876 $ | 357,237 $ | 0.403529 $ | 0.363082 $ |
2024-05-12 | 20,912,377 $ | 419,643 $ | 0.414965 $ | 0.403529 $ |
2024-05-11 | 21,260,510 $ | 760,925 $ | 0.421959 $ | 0.414965 $ |
2024-05-10 | 20,943,577 $ | 468,618 $ | 0.415394 $ | 0.421959 $ |
2024-05-09 | 21,131,076 $ | 782,592 $ | 0.419213 $ | 0.415394 $ |
2024-05-08 | 22,209,713 $ | 770,000 $ | 0.440789 $ | 0.419213 $ |
2024-05-07 | 23,975,278 $ | 687,133 $ | 0.475802 $ | 0.440789 $ |
2024-05-06 | 25,284,683 $ | 550,539 $ | 0.501356 $ | 0.475802 $ |
2024-05-05 | 25,565,384 $ | 749,062 $ | 0.507413 $ | 0.501356 $ |
2024-05-04 | 27,199,288 $ | 1,138,150 $ | 0.539697 $ | 0.507413 $ |
2024-05-03 | 25,764,259 $ | 1,037,264 $ | 0.511646 $ | 0.539697 $ |
2024-05-02 | 26,755,478 $ | 2,548,911 $ | 0.546910 $ | 0.511646 $ |
2024-05-01 | 24,155,695 $ | 2,021,228 $ | 0.493952 $ | 0.546910 $ |
2024-04-30 | 25,977,562 $ | 1,720,918 $ | 0.530197 $ | 0.493952 $ |
2024-04-29 | 28,456,166 $ | 446,923 $ | 0.645531 $ | 0.530197 $ |
2024-04-28 | 28,680,868 $ | 835,771 $ | 0.650429 $ | 0.645531 $ |
2024-04-27 | 28,855,449 $ | 883,410 $ | 0.656100 $ | 0.650429 $ |
2024-04-26 | 31,537,399 $ | 826,990 $ | 0.714915 $ | 0.656100 $ |
2024-04-25 | 32,509,711 $ | 1,096,995 $ | 0.737082 $ | 0.714915 $ |
2024-04-24 | 34,807,470 $ | 1,398,570 $ | 0.788414 $ | 0.737082 $ |
2024-04-23 | 33,977,090 $ | 1,142,907 $ | 0.772244 $ | 0.788414 $ |
2024-04-22 | 33,058,825 $ | 1,354,511 $ | 0.749701 $ | 0.772244 $ |
2024-04-21 | 31,751,441 $ | 1,306,367 $ | 0.720193 $ | 0.749701 $ |
2024-04-20 | 30,366,546 $ | 1,114,614 $ | 0.689747 $ | 0.720193 $ |
2024-04-19 | 29,808,331 $ | 1,388,965 $ | 0.675260 $ | 0.689747 $ |
2024-04-18 | 28,327,442 $ | 1,832,972 $ | 0.642210 $ | 0.675260 $ |
2024-04-17 | 28,237,590 $ | 2,064,875 $ | 0.639364 $ | 0.642210 $ |
2024-04-16 | 29,472,346 $ | 1,959,074 $ | 0.667956 $ | 0.639364 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו