QoWatt USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 13,451.21 $ | 0.01347707 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 7,906.16 $ | 0.01230797 $ | 0.01347707 $ |
2024-05-14 | 0.000000000000000000 $ | 6,119.44 $ | 0.01277028 $ | 0.01230797 $ |
2024-05-13 | 0.000000000000000000 $ | 9,458.83 $ | 0.01294550 $ | 0.01277028 $ |
2024-05-12 | 0.000000000000000000 $ | 3,142.54 $ | 0.01347992 $ | 0.01294550 $ |
2024-05-11 | 0.000000000000000000 $ | 8,806.15 $ | 0.01338490 $ | 0.01347992 $ |
2024-05-10 | 0.000000000000000000 $ | 6,275.01 $ | 0.01384601 $ | 0.01338490 $ |
2024-05-09 | 0.000000000000000000 $ | 13,633.30 $ | 0.01340507 $ | 0.01384601 $ |
2024-05-08 | 0.000000000000000000 $ | 16,415.37 $ | 0.01313650 $ | 0.01340507 $ |
2024-05-07 | 0.000000000000000000 $ | 13,892.11 $ | 0.01319135 $ | 0.01313650 $ |
2024-05-06 | 0.000000000000000000 $ | 7,229.56 $ | 0.01446282 $ | 0.01319135 $ |
2024-05-05 | 0.000000000000000000 $ | 8,292.12 $ | 0.01488809 $ | 0.01446282 $ |
2024-05-04 | 0.000000000000000000 $ | 17,198.44 $ | 0.01451430 $ | 0.01488809 $ |
2024-05-03 | 0.000000000000000000 $ | 14,747.76 $ | 0.01402045 $ | 0.01451430 $ |
2024-05-02 | 0.000000000000000000 $ | 14,812.31 $ | 0.01387034 $ | 0.01402045 $ |
2024-05-01 | 0.000000000000000000 $ | 53,835 $ | 0.01357368 $ | 0.01387034 $ |
2024-04-30 | 0.000000000000000000 $ | 26,676 $ | 0.01513218 $ | 0.01357368 $ |
2024-04-29 | 0.000000000000000000 $ | 14,447.25 $ | 0.01446461 $ | 0.01513218 $ |
2024-04-28 | 0.000000000000000000 $ | 6,980.70 $ | 0.01374261 $ | 0.01446461 $ |
2024-04-27 | 0.000000000000000000 $ | 27,947 $ | 0.01399953 $ | 0.01374261 $ |
2024-04-26 | 0.000000000000000000 $ | 9,355.01 $ | 0.01267720 $ | 0.01399953 $ |
2024-04-25 | 0.000000000000000000 $ | 9,439.28 $ | 0.01245013 $ | 0.01267720 $ |
2024-04-24 | 0.000000000000000000 $ | 22,285 $ | 0.01266174 $ | 0.01245013 $ |
2024-04-23 | 0.000000000000000000 $ | 9,967.87 $ | 0.01238952 $ | 0.01266174 $ |
2024-04-22 | 0.000000000000000000 $ | 9,639.48 $ | 0.01217855 $ | 0.01238952 $ |
2024-04-21 | 0.000000000000000000 $ | 15,408.96 $ | 0.01207588 $ | 0.01217855 $ |
2024-04-20 | 0.000000000000000000 $ | 3,812.31 $ | 0.01098107 $ | 0.01207588 $ |
2024-04-19 | 0.000000000000000000 $ | 5,213.09 $ | 0.01075089 $ | 0.01098107 $ |
2024-04-18 | 0.000000000000000000 $ | 9,016.10 $ | 0.01061039 $ | 0.01075089 $ |
2024-04-17 | 0.000000000000000000 $ | 2,318.59 $ | 0.01076145 $ | 0.01061039 $ |
2024-04-16 | 0.000000000000000000 $ | 7,807.84 $ | 0.01043926 $ | 0.01076145 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו