Quadency Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 2,655,585 $ | 45.77 $ | 0.01061818 $ | N/A |
2024-06-02 | 2,650,446 $ | 43.11 $ | 0.01059868 $ | 0.01061818 $ |
2024-06-01 | 2,652,004 $ | 43.10 $ | 0.01059636 $ | 0.01059868 $ |
2024-05-31 | 2,628,155 $ | 3,938.55 $ | 0.01050454 $ | 0.01059636 $ |
2024-05-30 | 2,864,025 $ | 99.54 $ | 0.01145275 $ | 0.01050454 $ |
2024-05-29 | 2,865,964 $ | 106.47 $ | 0.01145029 $ | 0.01145275 $ |
2024-05-28 | 2,929,099 $ | 258.92 $ | 0.01172969 $ | 0.01145029 $ |
2024-05-27 | 2,860,158 $ | 1,723.16 $ | 0.01144866 $ | 0.01172969 $ |
2024-05-26 | 2,661,704 $ | 449.94 $ | 0.01065088 $ | 0.01144866 $ |
2024-05-25 | 2,648,623 $ | 546.72 $ | 0.01060610 $ | 0.01065088 $ |
2024-05-24 | 2,586,399 $ | 2.98 $ | 0.01032373 $ | 0.01060610 $ |
2024-05-23 | 2,570,879 $ | 2.97 $ | 0.01028051 $ | 0.01032373 $ |
2024-05-22 | 2,741,061 $ | 53.29 $ | 0.01095642 $ | 0.01028051 $ |
2024-05-21 | 2,521,232 $ | 252.30 $ | 0.01008237 $ | 0.01095642 $ |
2024-05-20 | 2,521,232 $ | 252.30 $ | 0.01008237 $ | 0.01008237 $ |
2024-05-19 | 2,261,841 $ | 27.40 $ | 0.00901797 $ | 0.01008237 $ |
2024-05-18 | 2,251,914 $ | 27.32 $ | 0.00899053 $ | 0.00901797 $ |
2024-05-17 | 2,251,914 $ | 27.32 $ | 0.00899053 $ | 0.00899053 $ |
2024-05-16 | 2,041,373 $ | 86.87 $ | 0.00816020 $ | 0.00899053 $ |
2024-05-15 | 2,069,175 $ | 184.16 $ | 0.00827378 $ | 0.00816020 $ |
2024-05-14 | 2,058,368 $ | 1,451.55 $ | 0.00822166 $ | 0.00827378 $ |
2024-05-13 | 2,058,368 $ | 1,451.55 $ | 0.00822166 $ | 0.00822166 $ |
2024-05-11 | 1,983,456 $ | 35.64 $ | 0.00792081 $ | 0.00822166 $ |
2024-05-10 | 1,983,456 $ | 35.64 $ | 0.00792081 $ | 0.00792081 $ |
2024-05-09 | 2,029,984 $ | 89.12 $ | 0.00811756 $ | 0.00792081 $ |
2024-05-08 | 2,029,984 $ | 89.12 $ | 0.00811756 $ | 0.00811756 $ |
2024-05-07 | 2,183,774 $ | 94.02 $ | 0.00874330 $ | 0.00811756 $ |
2024-05-06 | 2,183,774 $ | 94.02 $ | 0.00874330 $ | 0.00874330 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו