Quant USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 1,428,946,789 $ | 26,024,551 $ | 98.23 $ | N/A |
2024-05-06 | 1,467,928,029 $ | 16,909,981 $ | 101.04 $ | 98.23 $ |
2024-05-05 | 1,483,456,438 $ | 18,112,949 $ | 102.04 $ | 101.04 $ |
2024-05-04 | 1,543,788,691 $ | 19,111,588 $ | 105.96 $ | 102.04 $ |
2024-05-03 | 1,482,293,099 $ | 19,786,947 $ | 101.86 $ | 105.96 $ |
2024-05-02 | 1,476,064,713 $ | 27,173,648 $ | 101.44 $ | 101.86 $ |
2024-05-01 | 1,449,912,527 $ | 26,953,593 $ | 99.50 $ | 101.44 $ |
2024-04-30 | 1,501,308,806 $ | 18,856,912 $ | 103.23 $ | 99.50 $ |
2024-04-29 | 1,477,041,762 $ | 16,610,444 $ | 101.50 $ | 103.23 $ |
2024-04-28 | 1,517,323,795 $ | 21,316,721 $ | 104.36 $ | 101.50 $ |
2024-04-27 | 1,549,475,135 $ | 20,491,809 $ | 106.61 $ | 104.36 $ |
2024-04-26 | 1,596,659,967 $ | 22,301,828 $ | 109.81 $ | 106.61 $ |
2024-04-25 | 1,570,374,681 $ | 36,802,580 $ | 107.93 $ | 109.81 $ |
2024-04-24 | 1,588,792,234 $ | 18,480,593 $ | 109.30 $ | 107.93 $ |
2024-04-23 | 1,574,239,562 $ | 18,770,322 $ | 108.15 $ | 109.30 $ |
2024-04-22 | 1,544,375,068 $ | 16,974,291 $ | 106.25 $ | 108.15 $ |
2024-04-21 | 1,592,874,235 $ | 19,032,962 $ | 109.58 $ | 106.25 $ |
2024-04-20 | 1,527,099,778 $ | 27,633,289 $ | 104.92 $ | 109.58 $ |
2024-04-19 | 1,579,477,935 $ | 23,230,583 $ | 108.44 $ | 104.92 $ |
2024-04-18 | 1,479,701,014 $ | 21,726,246 $ | 101.71 $ | 108.44 $ |
2024-04-17 | 1,502,515,859 $ | 29,387,114 $ | 103.36 $ | 101.71 $ |
2024-04-16 | 1,503,595,650 $ | 56,986,069 $ | 103.55 $ | 103.36 $ |
2024-04-15 | 1,525,182,091 $ | 50,659,101 $ | 104.79 $ | 103.55 $ |
2024-04-14 | 1,407,808,454 $ | 68,856,592 $ | 96.39 $ | 104.79 $ |
2024-04-13 | 1,534,102,067 $ | 48,981,248 $ | 105.49 $ | 96.39 $ |
2024-04-12 | 1,679,435,206 $ | 23,036,816 $ | 115.46 $ | 105.49 $ |
2024-04-11 | 1,696,690,540 $ | 26,948,161 $ | 116.63 $ | 115.46 $ |
2024-04-10 | 1,695,812,248 $ | 31,287,010 $ | 116.45 $ | 116.63 $ |
2024-04-09 | 1,779,500,516 $ | 25,076,414 $ | 122.35 $ | 116.45 $ |
2024-04-08 | 1,745,864,973 $ | 18,937,816 $ | 120.11 $ | 122.35 $ |
2024-04-07 | 1,744,267,766 $ | 16,173,232 $ | 119.73 $ | 120.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו