QuarkChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 79,418,068 $ | 957,400 $ | 0.01136543 $ | N/A |
2024-05-12 | 79,021,935 $ | 1,070,958 $ | 0.01130660 $ | 0.01136543 $ |
2024-05-11 | 79,638,818 $ | 1,170,228 $ | 0.01139059 $ | 0.01130660 $ |
2024-05-10 | 82,586,101 $ | 1,006,242 $ | 0.01180198 $ | 0.01139059 $ |
2024-05-09 | 79,790,947 $ | 1,646,548 $ | 0.01142595 $ | 0.01180198 $ |
2024-05-08 | 79,677,636 $ | 4,442,110 $ | 0.01137042 $ | 0.01142595 $ |
2024-05-07 | 83,276,041 $ | 3,821,748 $ | 0.01186020 $ | 0.01137042 $ |
2024-05-06 | 88,033,353 $ | 3,002,724 $ | 0.01261125 $ | 0.01186020 $ |
2024-05-05 | 89,034,906 $ | 3,719,592 $ | 0.01281356 $ | 0.01261125 $ |
2024-05-04 | 89,219,405 $ | 5,421,634 $ | 0.01272492 $ | 0.01281356 $ |
2024-05-03 | 85,702,076 $ | 4,569,116 $ | 0.01227105 $ | 0.01272492 $ |
2024-05-02 | 81,394,053 $ | 2,311,949 $ | 0.01162303 $ | 0.01227105 $ |
2024-05-01 | 80,081,684 $ | 1,847,238 $ | 0.01144788 $ | 0.01162303 $ |
2024-04-30 | 85,007,295 $ | 1,926,196 $ | 0.01215662 $ | 0.01144788 $ |
2024-04-29 | 83,972,394 $ | 2,527,573 $ | 0.01202206 $ | 0.01215662 $ |
2024-04-28 | 87,674,518 $ | 2,139,632 $ | 0.01255602 $ | 0.01202206 $ |
2024-04-27 | 87,315,223 $ | 2,284,360 $ | 0.01252225 $ | 0.01255602 $ |
2024-04-26 | 90,573,807 $ | 3,470,508 $ | 0.01295829 $ | 0.01252225 $ |
2024-04-25 | 91,258,172 $ | 10,718,810 $ | 0.01306185 $ | 0.01295829 $ |
2024-04-24 | 92,968,985 $ | 2,870,216 $ | 0.01330869 $ | 0.01306185 $ |
2024-04-23 | 93,660,432 $ | 3,341,140 $ | 0.01340661 $ | 0.01330869 $ |
2024-04-22 | 90,421,046 $ | 3,634,082 $ | 0.01293761 $ | 0.01340661 $ |
2024-04-21 | 91,730,651 $ | 3,213,728 $ | 0.01314287 $ | 0.01293761 $ |
2024-04-20 | 85,876,504 $ | 3,499,203 $ | 0.01230759 $ | 0.01314287 $ |
2024-04-19 | 84,041,482 $ | 1,595,454 $ | 0.01200817 $ | 0.01230759 $ |
2024-04-18 | 80,074,179 $ | 1,989,711 $ | 0.01147523 $ | 0.01200817 $ |
2024-04-17 | 85,524,599 $ | 8,876,291 $ | 0.01227544 $ | 0.01147523 $ |
2024-04-16 | 88,700,797 $ | 7,423,561 $ | 0.01271972 $ | 0.01227544 $ |
2024-04-15 | 81,436,163 $ | 2,107,575 $ | 0.01164716 $ | 0.01271972 $ |
2024-04-14 | 77,653,167 $ | 3,639,924 $ | 0.01112400 $ | 0.01164716 $ |
2024-04-13 | 88,760,293 $ | 5,775,570 $ | 0.01272387 $ | 0.01112400 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו