Qubic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 5,702,431 $ | 0.00000395 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 3,120,608 $ | 0.00000378 $ | 0.00000395 $ |
2024-06-03 | 0.000000000000000000 $ | 2,767,526 $ | 0.00000384 $ | 0.00000378 $ |
2024-06-02 | 0.000000000000000000 $ | 2,559,059 $ | 0.00000395 $ | 0.00000384 $ |
2024-06-01 | 0.000000000000000000 $ | 2,470,840 $ | 0.00000398 $ | 0.00000395 $ |
2024-05-31 | 0.000000000000000000 $ | 5,859,165 $ | 0.00000406 $ | 0.00000398 $ |
2024-05-30 | 0.000000000000000000 $ | 4,908,177 $ | 0.00000383 $ | 0.00000406 $ |
2024-05-29 | 0.000000000000000000 $ | 3,905,704 $ | 0.00000404 $ | 0.00000383 $ |
2024-05-28 | 0.000000000000000000 $ | 3,634,801 $ | 0.00000431 $ | 0.00000404 $ |
2024-05-27 | 0.000000000000000000 $ | 2,329,879 $ | 0.00000440 $ | 0.00000431 $ |
2024-05-26 | 0.000000000000000000 $ | 1,962,040 $ | 0.00000448 $ | 0.00000440 $ |
2024-05-25 | 0.000000000000000000 $ | 2,761,475 $ | 0.00000454 $ | 0.00000448 $ |
2024-05-24 | 0.000000000000000000 $ | 3,728,587 $ | 0.00000468 $ | 0.00000454 $ |
2024-05-23 | 0.000000000000000000 $ | 3,376,856 $ | 0.00000460 $ | 0.00000468 $ |
2024-05-22 | 0.000000000000000000 $ | 5,757,783 $ | 0.00000482 $ | 0.00000460 $ |
2024-05-21 | 0.000000000000000000 $ | 3,944,302 $ | 0.00000523 $ | 0.00000482 $ |
2024-05-20 | 0.000000000000000000 $ | 2,820,751 $ | 0.00000514 $ | 0.00000523 $ |
2024-05-19 | 0.000000000000000000 $ | 2,843,528 $ | 0.00000537 $ | 0.00000514 $ |
2024-05-18 | 0.000000000000000000 $ | 3,654,991 $ | 0.00000530 $ | 0.00000537 $ |
2024-05-17 | 0.000000000000000000 $ | 5,387,817 $ | 0.00000510 $ | 0.00000530 $ |
2024-05-16 | 0.000000000000000000 $ | 6,473,418 $ | 0.00000509 $ | 0.00000510 $ |
2024-05-15 | 0.000000000000000000 $ | 3,800,369 $ | 0.00000520 $ | 0.00000509 $ |
2024-05-14 | 0.000000000000000000 $ | 4,572,426 $ | 0.00000534 $ | 0.00000520 $ |
2024-05-13 | 0.000000000000000000 $ | 4,494,173 $ | 0.00000535 $ | 0.00000534 $ |
2024-05-12 | 0.000000000000000000 $ | 2,645,684 $ | 0.00000561 $ | 0.00000535 $ |
2024-05-11 | 0.000000000000000000 $ | 5,847,801 $ | 0.00000599 $ | 0.00000561 $ |
2024-05-10 | 0.000000000000000000 $ | 9,098,067 $ | 0.00000607 $ | 0.00000599 $ |
2024-05-09 | 0.000000000000000000 $ | 3,195,815 $ | 0.00000696 $ | 0.00000607 $ |
2024-05-08 | 0.000000000000000000 $ | 3,907,895 $ | 0.00000748 $ | 0.00000696 $ |
2024-05-07 | 0.000000000000000000 $ | 5,672,291 $ | 0.00000798 $ | 0.00000748 $ |
2024-05-06 | 0.000000000000000000 $ | 1,400,658 $ | 0.00000635 $ | 0.00000798 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו