Quickswap [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 40,514,613 $ | 16,723.68 $ | 57.35 $ | N/A |
2024-06-02 | 41,484,536 $ | 6,472.30 $ | 58.75 $ | 57.35 $ |
2024-06-01 | 41,175,493 $ | 17,546.95 $ | 58.19 $ | 58.75 $ |
2024-05-31 | 41,327,923 $ | 16,504.82 $ | 58.47 $ | 58.19 $ |
2024-05-30 | 41,903,250 $ | 41,246 $ | 59.30 $ | 58.47 $ |
2024-05-29 | 42,361,685 $ | 44,946 $ | 59.97 $ | 59.30 $ |
2024-05-28 | 42,908,139 $ | 6,914.42 $ | 60.74 $ | 59.97 $ |
2024-05-27 | 42,816,032 $ | 41,464 $ | 60.64 $ | 60.74 $ |
2024-05-26 | 43,264,906 $ | 146,634 $ | 61.37 $ | 60.64 $ |
2024-05-25 | 41,879,130 $ | 31,854 $ | 59.45 $ | 61.37 $ |
2024-05-24 | 42,148,032 $ | 25,399 $ | 59.71 $ | 59.45 $ |
2024-05-23 | 42,533,237 $ | 13,038.38 $ | 60.28 $ | 59.71 $ |
2024-05-22 | 43,403,034 $ | 13,327.06 $ | 61.50 $ | 60.28 $ |
2024-05-21 | 43,789,608 $ | 43,746 $ | 62.01 $ | 61.50 $ |
2024-05-20 | 40,207,345 $ | 17,457.14 $ | 56.91 $ | 62.01 $ |
2024-05-19 | 42,411,864 $ | 95,615 $ | 60.02 $ | 56.91 $ |
2024-05-18 | 43,046,008 $ | 10,643.72 $ | 61.03 $ | 60.02 $ |
2024-05-17 | 40,841,961 $ | 18,472.47 $ | 58.01 $ | 61.03 $ |
2024-05-16 | 40,300,089 $ | 25,560 $ | 57.06 $ | 58.01 $ |
2024-05-15 | 38,550,372 $ | 19,290.70 $ | 54.58 $ | 57.06 $ |
2024-05-14 | 39,746,436 $ | 13,677.86 $ | 56.25 $ | 54.58 $ |
2024-05-13 | 39,738,251 $ | 9,734.40 $ | 56.26 $ | 56.25 $ |
2024-05-12 | 40,202,674 $ | 17,970.57 $ | 56.94 $ | 56.26 $ |
2024-05-11 | 39,981,457 $ | 11,824.62 $ | 56.62 $ | 56.94 $ |
2024-05-10 | 42,621,347 $ | 18,241.41 $ | 60.37 $ | 56.62 $ |
2024-05-09 | 42,400,504 $ | 15,314.85 $ | 59.99 $ | 60.37 $ |
2024-05-08 | 43,590,639 $ | 20,214 $ | 62.06 $ | 59.99 $ |
2024-05-07 | 43,257,279 $ | 12,614.18 $ | 61.26 $ | 62.06 $ |
2024-05-06 | 43,944,948 $ | 19,135.62 $ | 62.34 $ | 61.26 $ |
2024-05-05 | 43,743,063 $ | 18,325.93 $ | 62.04 $ | 62.34 $ |
2024-05-04 | 43,650,897 $ | 30,259 $ | 61.77 $ | 62.04 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו