Quidax USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 352.38 $ | 0.03129032 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 4,983.66 $ | 0.03163172 $ | 0.03129032 $ |
2024-05-12 | 0.000000000000000000 $ | 264.89 $ | 0.03154787 $ | 0.03163172 $ |
2024-05-11 | 0.000000000000000000 $ | 12.14 $ | 0.03106426 $ | 0.03154787 $ |
2024-05-10 | 0.000000000000000000 $ | 137.27 $ | 0.03210906 $ | 0.03106426 $ |
2024-05-09 | 0.000000000000000000 $ | 2,440.74 $ | 0.03138479 $ | 0.03210906 $ |
2024-05-08 | 0.000000000000000000 $ | 1,054.56 $ | 0.03116488 $ | 0.03138479 $ |
2024-05-07 | 0.000000000000000000 $ | 640.35 $ | 0.03175695 $ | 0.03116488 $ |
2024-05-06 | 0.000000000000000000 $ | 81.02 $ | 0.03193704 $ | 0.03175695 $ |
2024-05-05 | 0.000000000000000000 $ | 2,538.60 $ | 0.03167039 $ | 0.03193704 $ |
2024-05-04 | 0.000000000000000000 $ | 1,231.54 $ | 0.03191719 $ | 0.03167039 $ |
2024-05-03 | 0.000000000000000000 $ | 1,362.99 $ | 0.03070862 $ | 0.03191719 $ |
2024-05-02 | 0.000000000000000000 $ | 132.55 $ | 0.03085735 $ | 0.03070862 $ |
2024-05-01 | 0.000000000000000000 $ | 13,397.29 $ | 0.03185247 $ | 0.03085735 $ |
2024-04-30 | 0.000000000000000000 $ | 664.63 $ | 0.03298382 $ | 0.03185247 $ |
2024-04-29 | 0.000000000000000000 $ | 916.63 $ | 0.03349311 $ | 0.03298382 $ |
2024-04-28 | 0.000000000000000000 $ | 5,255.54 $ | 0.03330756 $ | 0.03349311 $ |
2024-04-27 | 0.000000000000000000 $ | 80.48 $ | 0.03381906 $ | 0.03330756 $ |
2024-04-26 | 0.000000000000000000 $ | 24.95 $ | 0.03471574 $ | 0.03381906 $ |
2024-04-25 | 0.000000000000000000 $ | 17,809.06 $ | 0.03443378 $ | 0.03471574 $ |
2024-04-24 | 0.000000000000000000 $ | 10,471.62 $ | 0.03476505 $ | 0.03443378 $ |
2024-04-23 | 0.000000000000000000 $ | 735.37 $ | 0.03479007 $ | 0.03476505 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000578883 $ | 0.03337901 $ | 0.03479007 $ |
2024-04-21 | 0.000000000000000000 $ | 21.43 $ | 0.03290820 $ | 0.03337901 $ |
2024-04-20 | 0.000000000000000000 $ | 2,890.40 $ | 0.03202130 $ | 0.03290820 $ |
2024-04-19 | 0.000000000000000000 $ | 13,196.18 $ | 0.03170412 $ | 0.03202130 $ |
2024-04-18 | 0.000000000000000000 $ | 2,058.38 $ | 0.03142331 $ | 0.03170412 $ |
2024-04-17 | 0.000000000000000000 $ | 620.89 $ | 0.03203085 $ | 0.03142331 $ |
2024-04-16 | 0.000000000000000000 $ | 436,551 $ | 0.03259102 $ | 0.03203085 $ |
2024-04-15 | 0.000000000000000000 $ | 441.17 $ | 0.02035650 $ | 0.03259102 $ |
2024-04-14 | 0.000000000000000000 $ | 127,263 $ | 0.01987841 $ | 0.02035650 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו