Radiant Capital USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 107,763,989 $ | 18,637,299 $ | 0.221648 $ | N/A |
2024-04-22 | 106,048,700 $ | 15,632,375 $ | 0.218374 $ | 0.221648 $ |
2024-04-21 | 106,225,193 $ | 15,589,974 $ | 0.218896 $ | 0.218374 $ |
2024-04-20 | 99,865,909 $ | 22,859,420 $ | 0.206611 $ | 0.218896 $ |
2024-04-19 | 99,583,487 $ | 19,679,000 $ | 0.207668 $ | 0.206611 $ |
2024-04-18 | 96,659,591 $ | 21,094,840 $ | 0.201774 $ | 0.207668 $ |
2024-04-17 | 99,791,667 $ | 24,977,579 $ | 0.208187 $ | 0.201774 $ |
2024-04-16 | 100,439,442 $ | 29,275,830 $ | 0.210372 $ | 0.208187 $ |
2024-04-15 | 105,568,441 $ | 43,259,101 $ | 0.219976 $ | 0.210372 $ |
2024-04-14 | 95,774,501 $ | 57,607,015 $ | 0.201703 $ | 0.219976 $ |
2024-04-13 | 115,806,841 $ | 61,134,515 $ | 0.240699 $ | 0.201703 $ |
2024-04-12 | 147,123,199 $ | 14,408,988 $ | 0.301226 $ | 0.240699 $ |
2024-04-11 | 147,381,736 $ | 22,029,880 $ | 0.303310 $ | 0.301226 $ |
2024-04-10 | 149,667,444 $ | 19,806,177 $ | 0.306685 $ | 0.303310 $ |
2024-04-09 | 161,155,259 $ | 22,237,665 $ | 0.329911 $ | 0.306685 $ |
2024-04-08 | 157,267,898 $ | 16,547,466 $ | 0.322565 $ | 0.329911 $ |
2024-04-07 | 152,259,705 $ | 17,272,461 $ | 0.316084 $ | 0.322565 $ |
2024-04-06 | 148,199,732 $ | 16,930,299 $ | 0.309357 $ | 0.316084 $ |
2024-04-05 | 153,874,003 $ | 32,069,778 $ | 0.320685 $ | 0.309357 $ |
2024-04-04 | 152,755,664 $ | 70,291,720 $ | 0.317981 $ | 0.320685 $ |
2024-04-03 | 147,387,405 $ | 32,905,358 $ | 0.307911 $ | 0.317981 $ |
2024-04-02 | 153,692,119 $ | 31,262,320 $ | 0.322341 $ | 0.307911 $ |
2024-04-01 | 165,228,236 $ | 21,630,533 $ | 0.345450 $ | 0.322341 $ |
2024-03-31 | 157,383,670 $ | 17,561,113 $ | 0.330740 $ | 0.345450 $ |
2024-03-30 | 159,142,075 $ | 22,800,892 $ | 0.334702 $ | 0.330740 $ |
2024-03-29 | 157,894,661 $ | 27,514,570 $ | 0.332390 $ | 0.334702 $ |
2024-03-28 | 153,614,216 $ | 39,605,457 $ | 0.326654 $ | 0.332390 $ |
2024-03-27 | 161,845,807 $ | 24,881,109 $ | 0.343031 $ | 0.326654 $ |
2024-03-26 | 162,627,705 $ | 39,850,607 $ | 0.345077 $ | 0.343031 $ |
2024-03-25 | 153,376,073 $ | 19,679,732 $ | 0.326727 $ | 0.345077 $ |
2024-03-24 | 149,172,818 $ | 19,921,165 $ | 0.319313 $ | 0.326727 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו