Radpie היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 0.000000000000000000 $ | 868.05 $ | N/A |
| 2026-05-12 | 0.000000000000000000 $ | 203.33 $ | 0.04556745 $ |
| 2026-05-11 | 0.000000000000000000 $ | 203.33 $ | 0.04637951 $ |
| 2026-05-10 | 0.000000000000000000 $ | 202.82 $ | 0.04637951 $ |
| 2026-05-09 | 0.000000000000000000 $ | 402.10 $ | 0.04572545 $ |
| 2026-05-08 | 0.000000000000000000 $ | 89.91 $ | 0.04535389 $ |
| 2026-05-07 | 0.000000000000000000 $ | 347.95 $ | 0.04492287 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1.58 $ | 0.04538619 $ |
| 2026-05-05 | 0.000000000000000000 $ | 698.33 $ | 0.04524424 $ |
| 2026-05-04 | 0.000000000000000000 $ | 698.33 $ | 0.04475349 $ |
| 2026-05-03 | 0.000000000000000000 $ | 104.21 $ | 0.04475349 $ |
| 2026-05-02 | 0.000000000000000000 $ | 103.29 $ | 0.04456219 $ |
| 2026-05-01 | 0.000000000000000000 $ | 103.29 $ | 0.04417007 $ |
| 2026-04-29 | 0.000000000000000000 $ | 150.32 $ | 0.04417007 $ |
| 2026-04-28 | 0.000000000000000000 $ | 676.46 $ | 0.04439627 $ |
| 2026-04-27 | 0.000000000000000000 $ | 676.46 $ | 0.04479595 $ |
| 2026-04-26 | 0.000000000000000000 $ | 9.27 $ | 0.04479595 $ |
| 2026-04-25 | 0.000000000000000000 $ | 9.23 $ | 0.04493410 $ |
| 2026-04-24 | 0.000000000000000000 $ | 9.23 $ | 0.04489116 $ |
| 2026-04-23 | 0.000000000000000000 $ | 158.00 $ | 0.04489116 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
