Radworks USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 87,225,348 $ | 6,368,875 $ | 1.75 $ | N/A |
2024-05-03 | 83,950,764 $ | 6,343,803 $ | 1.69 $ | 1.75 $ |
2024-05-02 | 80,538,103 $ | 7,593,704 $ | 1.61 $ | 1.69 $ |
2024-05-01 | 80,175,898 $ | 8,243,374 $ | 1.60 $ | 1.61 $ |
2024-04-30 | 85,197,113 $ | 5,941,920 $ | 1.71 $ | 1.60 $ |
2024-04-29 | 85,840,699 $ | 5,114,473 $ | 1.72 $ | 1.71 $ |
2024-04-28 | 88,627,874 $ | 7,439,213 $ | 1.78 $ | 1.72 $ |
2024-04-27 | 86,794,916 $ | 5,893,313 $ | 1.74 $ | 1.78 $ |
2024-04-26 | 89,279,302 $ | 7,967,701 $ | 1.79 $ | 1.74 $ |
2024-04-25 | 88,069,367 $ | 8,697,291 $ | 1.77 $ | 1.79 $ |
2024-04-24 | 93,296,569 $ | 6,862,588 $ | 1.87 $ | 1.77 $ |
2024-04-23 | 93,156,663 $ | 7,967,147 $ | 1.86 $ | 1.87 $ |
2024-04-22 | 91,398,258 $ | 5,710,811 $ | 1.83 $ | 1.86 $ |
2024-04-21 | 94,557,409 $ | 6,484,750 $ | 1.90 $ | 1.83 $ |
2024-04-20 | 87,361,301 $ | 9,708,859 $ | 1.75 $ | 1.90 $ |
2024-04-19 | 86,502,746 $ | 7,847,501 $ | 1.74 $ | 1.75 $ |
2024-04-18 | 84,275,433 $ | 9,368,701 $ | 1.69 $ | 1.74 $ |
2024-04-17 | 87,083,765 $ | 11,298,289 $ | 1.75 $ | 1.69 $ |
2024-04-16 | 86,411,166 $ | 14,194,834 $ | 1.73 $ | 1.75 $ |
2024-04-15 | 89,924,268 $ | 20,021,198 $ | 1.81 $ | 1.73 $ |
2024-04-14 | 83,291,797 $ | 27,728,223 $ | 1.67 $ | 1.81 $ |
2024-04-13 | 98,726,865 $ | 18,477,130 $ | 1.98 $ | 1.67 $ |
2024-04-12 | 124,299,225 $ | 8,053,577 $ | 2.49 $ | 1.98 $ |
2024-04-11 | 129,042,140 $ | 15,157,031 $ | 2.59 $ | 2.49 $ |
2024-04-10 | 133,151,953 $ | 11,890,394 $ | 2.66 $ | 2.59 $ |
2024-04-09 | 139,773,759 $ | 14,336,893 $ | 2.81 $ | 2.66 $ |
2024-04-08 | 136,040,730 $ | 15,052,505 $ | 2.72 $ | 2.81 $ |
2024-04-07 | 130,952,518 $ | 6,664,256 $ | 2.63 $ | 2.72 $ |
2024-04-06 | 129,510,102 $ | 11,922,510 $ | 2.60 $ | 2.63 $ |
2024-04-05 | 131,908,804 $ | 17,848,084 $ | 2.65 $ | 2.60 $ |
2024-04-04 | 128,636,233 $ | 21,559,283 $ | 2.58 $ | 2.65 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו