Rainbow Bridged USDC (Aurora) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 38,450 $ | 0.994392 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 18,180.17 $ | 0.999887 $ | 0.994392 $ |
2024-06-04 | 0.000000000000000000 $ | 15,012.07 $ | 0.998142 $ | 0.999887 $ |
2024-06-03 | 0.000000000000000000 $ | 9,828.74 $ | 1.004 $ | 0.998142 $ |
2024-06-02 | 0.000000000000000000 $ | 9,845.34 $ | 0.997501 $ | 1.004 $ |
2024-06-01 | 0.000000000000000000 $ | 17,261.79 $ | 0.995623 $ | 0.997501 $ |
2024-05-31 | 0.000000000000000000 $ | 19,858.77 $ | 0.999652 $ | 0.995623 $ |
2024-05-30 | 0.000000000000000000 $ | 16,096.76 $ | 0.996007 $ | 0.999652 $ |
2024-05-29 | 0.000000000000000000 $ | 28,307 $ | 0.998949 $ | 0.996007 $ |
2024-05-28 | 0.000000000000000000 $ | 11,586.83 $ | 0.999775 $ | 0.998949 $ |
2024-05-27 | 0.000000000000000000 $ | 11,679.66 $ | 1.005 $ | 0.999775 $ |
2024-05-26 | 0.000000000000000000 $ | 13,582.55 $ | 0.998931 $ | 1.005 $ |
2024-05-25 | 0.000000000000000000 $ | 25,296 $ | 1.005 $ | 0.998931 $ |
2024-05-24 | 0.000000000000000000 $ | 46,371 $ | 1.007 $ | 1.005 $ |
2024-05-23 | 0.000000000000000000 $ | 28,796 $ | 1.000 $ | 1.007 $ |
2024-05-22 | 0.000000000000000000 $ | 37,893 $ | 1.001 $ | 1.000 $ |
2024-05-21 | 0.000000000000000000 $ | 39,579 $ | 1.006 $ | 1.001 $ |
2024-05-20 | 0.000000000000000000 $ | 17,275.85 $ | 0.999680 $ | 1.006 $ |
2024-05-19 | 0.000000000000000000 $ | 36,309 $ | 0.997758 $ | 0.999680 $ |
2024-05-18 | 0.000000000000000000 $ | 2,728.29 $ | 1.000 $ | 0.997758 $ |
2024-05-17 | 0.000000000000000000 $ | 37,529 $ | 0.992583 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 48,818 $ | 0.999923 $ | 0.992583 $ |
2024-05-15 | 0.000000000000000000 $ | 34,151 $ | 1.000 $ | 0.999923 $ |
2024-05-14 | 0.000000000000000000 $ | 35,726 $ | 1.001 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 12,846.31 $ | 1.001 $ | 1.001 $ |
2024-05-12 | 0.000000000000000000 $ | 28,286 $ | 0.999818 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 36,490 $ | 0.999426 $ | 0.999818 $ |
2024-05-10 | 0.000000000000000000 $ | 42,372 $ | 1.011 $ | 0.999426 $ |
2024-05-09 | 0.000000000000000000 $ | 33,628 $ | 1.007 $ | 1.011 $ |
2024-05-08 | 0.000000000000000000 $ | 54,342 $ | 0.998592 $ | 1.007 $ |
2024-05-07 | 0.000000000000000000 $ | 59,099 $ | 0.999569 $ | 0.998592 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו