Rally USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 58,209,911 $ | 3,021,825 $ | 0.01161427 $ | N/A |
2024-05-31 | 61,850,499 $ | 3,339,413 $ | 0.01234228 $ | 0.01161427 $ |
2024-05-30 | 59,642,787 $ | 3,537,416 $ | 0.01193914 $ | 0.01234228 $ |
2024-05-29 | 61,927,102 $ | 4,715,208 $ | 0.01236200 $ | 0.01193914 $ |
2024-05-28 | 57,063,704 $ | 2,384,633 $ | 0.01121449 $ | 0.01236200 $ |
2024-05-27 | 50,222,147 $ | 2,068,817 $ | 0.00995628 $ | 0.01121449 $ |
2024-05-26 | 50,007,425 $ | 1,260,291 $ | 0.00997805 $ | 0.00995628 $ |
2024-05-25 | 49,847,994 $ | 1,268,136 $ | 0.00989268 $ | 0.00997805 $ |
2024-05-24 | 50,311,462 $ | 1,854,504 $ | 0.01003974 $ | 0.00989268 $ |
2024-05-23 | 52,720,323 $ | 2,012,524 $ | 0.01051868 $ | 0.01003974 $ |
2024-05-22 | 52,714,441 $ | 2,096,330 $ | 0.01051792 $ | 0.01051868 $ |
2024-05-21 | 53,713,238 $ | 2,192,645 $ | 0.01071805 $ | 0.01051792 $ |
2024-05-20 | 50,379,254 $ | 1,916,028 $ | 0.01005738 $ | 0.01071805 $ |
2024-05-19 | 50,930,325 $ | 2,123,207 $ | 0.01015268 $ | 0.01005738 $ |
2024-05-18 | 52,993,924 $ | 2,199,290 $ | 0.01057357 $ | 0.01015268 $ |
2024-05-17 | 50,352,677 $ | 1,699,154 $ | 0.01004526 $ | 0.01057357 $ |
2024-05-16 | 51,798,708 $ | 1,169,574 $ | 0.01026274 $ | 0.01004526 $ |
2024-05-15 | 49,855,104 $ | 1,238,347 $ | 0.00994597 $ | 0.01026274 $ |
2024-05-14 | 51,401,711 $ | 1,360,541 $ | 0.01025592 $ | 0.00994597 $ |
2024-05-13 | 51,647,049 $ | 1,074,710 $ | 0.01030114 $ | 0.01025592 $ |
2024-05-12 | 50,872,742 $ | 1,134,639 $ | 0.01015447 $ | 0.01030114 $ |
2024-05-11 | 51,538,230 $ | 1,200,640 $ | 0.01028084 $ | 0.01015447 $ |
2024-05-10 | 53,468,146 $ | 1,141,712 $ | 0.01066707 $ | 0.01028084 $ |
2024-05-09 | 52,807,981 $ | 1,568,402 $ | 0.01055054 $ | 0.01066707 $ |
2024-05-08 | 53,695,423 $ | 1,249,850 $ | 0.01071499 $ | 0.01055054 $ |
2024-05-07 | 54,501,506 $ | 1,562,775 $ | 0.01087329 $ | 0.01071499 $ |
2024-05-06 | 56,272,526 $ | 1,156,639 $ | 0.01123407 $ | 0.01087329 $ |
2024-05-05 | 53,482,603 $ | 1,391,127 $ | 0.01071721 $ | 0.01123407 $ |
2024-05-04 | 53,314,387 $ | 1,367,598 $ | 0.01063499 $ | 0.01071721 $ |
2024-05-03 | 50,407,431 $ | 1,077,981 $ | 0.01005719 $ | 0.01063499 $ |
2024-05-02 | 50,098,100 $ | 1,220,915 $ | 0.00998213 $ | 0.01005719 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו