Ramifi Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 2,014.10 $ | 0.01417896 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,219.99 $ | 0.01386531 $ | 0.01417896 $ |
2024-05-19 | 0.000000000000000000 $ | 57.27 $ | 0.01242659 $ | 0.01386531 $ |
2024-05-18 | 0.000000000000000000 $ | 320.60 $ | 0.01238292 $ | 0.01242659 $ |
2024-05-17 | 0.000000000000000000 $ | 4,202.18 $ | 0.01247059 $ | 0.01238292 $ |
2024-05-16 | 0.000000000000000000 $ | 7,515.21 $ | 0.01353836 $ | 0.01247059 $ |
2024-05-15 | 0.000000000000000000 $ | 5,968.10 $ | 0.01300323 $ | 0.01353836 $ |
2024-05-14 | 0.000000000000000000 $ | 601.29 $ | 0.01469262 $ | 0.01300323 $ |
2024-05-13 | 0.000000000000000000 $ | 8,908.70 $ | 0.01433482 $ | 0.01469262 $ |
2024-05-12 | 0.000000000000000000 $ | 7,872.94 $ | 0.01493450 $ | 0.01433482 $ |
2024-05-11 | 0.000000000000000000 $ | 5,613.44 $ | 0.01503061 $ | 0.01493450 $ |
2024-05-10 | 0.000000000000000000 $ | 1,457.40 $ | 0.01504825 $ | 0.01503061 $ |
2024-05-09 | 0.000000000000000000 $ | 1,233.08 $ | 0.01392949 $ | 0.01504825 $ |
2024-05-08 | 0.000000000000000000 $ | 1,292.21 $ | 0.01361323 $ | 0.01392949 $ |
2024-05-07 | 0.000000000000000000 $ | 6,036.70 $ | 0.01430368 $ | 0.01361323 $ |
2024-05-06 | 0.000000000000000000 $ | 5,934.21 $ | 0.01483101 $ | 0.01430368 $ |
2024-05-05 | 0.000000000000000000 $ | 1,515.98 $ | 0.01550758 $ | 0.01483101 $ |
2024-05-04 | 0.000000000000000000 $ | 305.58 $ | 0.01715428 $ | 0.01550758 $ |
2024-05-03 | 0.000000000000000000 $ | 308.09 $ | 0.01649862 $ | 0.01715428 $ |
2024-05-02 | 0.000000000000000000 $ | 630.53 $ | 0.01576424 $ | 0.01649862 $ |
2024-05-01 | 0.000000000000000000 $ | 3,261.66 $ | 0.01655449 $ | 0.01576424 $ |
2024-04-30 | 0.000000000000000000 $ | 6,570.57 $ | 0.01713071 $ | 0.01655449 $ |
2024-04-29 | 0.000000000000000000 $ | 678.84 $ | 0.01747295 $ | 0.01713071 $ |
2024-04-28 | 0.000000000000000000 $ | 274.33 $ | 0.01586405 $ | 0.01747295 $ |
2024-04-27 | 0.000000000000000000 $ | 4,247.06 $ | 0.01636510 $ | 0.01586405 $ |
2024-04-26 | 0.000000000000000000 $ | 542.23 $ | 0.01709141 $ | 0.01636510 $ |
2024-04-25 | 0.000000000000000000 $ | 887.77 $ | 0.01474704 $ | 0.01709141 $ |
2024-04-24 | 0.000000000000000000 $ | 3,806.11 $ | 0.01512088 $ | 0.01474704 $ |
2024-04-23 | 0.000000000000000000 $ | 43.26 $ | 0.01513533 $ | 0.01512088 $ |
2024-04-22 | 0.000000000000000000 $ | 65.85 $ | 0.01370434 $ | 0.01513533 $ |
2024-04-21 | 0.000000000000000000 $ | 359.45 $ | 0.01403423 $ | 0.01370434 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו