Raptoreum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 5,042,261 $ | 16,854.39 $ | 0.00123553 $ | N/A |
2024-05-04 | 4,968,853 $ | 26,531 $ | 0.00121743 $ | 0.00123553 $ |
2024-05-03 | 4,892,457 $ | 18,439.53 $ | 0.00119945 $ | 0.00121743 $ |
2024-05-02 | 5,071,399 $ | 32,457 $ | 0.00124379 $ | 0.00119945 $ |
2024-05-01 | 4,870,222 $ | 20,142 $ | 0.00119746 $ | 0.00124379 $ |
2024-04-30 | 5,088,596 $ | 19,052.39 $ | 0.00124837 $ | 0.00119746 $ |
2024-04-29 | 5,095,677 $ | 14,514.30 $ | 0.00125385 $ | 0.00124837 $ |
2024-04-28 | 5,187,950 $ | 21,171 $ | 0.00127931 $ | 0.00125385 $ |
2024-04-27 | 5,312,596 $ | 20,837 $ | 0.00131293 $ | 0.00127931 $ |
2024-04-26 | 5,313,905 $ | 20,049 $ | 0.00131188 $ | 0.00131293 $ |
2024-04-25 | 5,314,053 $ | 26,603 $ | 0.00131132 $ | 0.00131188 $ |
2024-04-24 | 5,322,206 $ | 24,477 $ | 0.00132045 $ | 0.00131132 $ |
2024-04-23 | 5,216,668 $ | 16,352.44 $ | 0.00128841 $ | 0.00132045 $ |
2024-04-22 | 5,073,029 $ | 24,443 $ | 0.00127801 $ | 0.00128841 $ |
2024-04-21 | 5,183,056 $ | 18,932.11 $ | 0.00128362 $ | 0.00127801 $ |
2024-04-20 | 5,009,803 $ | 17,825.71 $ | 0.00124222 $ | 0.00128362 $ |
2024-04-19 | 4,948,979 $ | 17,716.66 $ | 0.00122982 $ | 0.00124222 $ |
2024-04-18 | 4,873,661 $ | 17,353.89 $ | 0.00121094 $ | 0.00122982 $ |
2024-04-17 | 5,303,588 $ | 20,054 $ | 0.00132082 $ | 0.00121094 $ |
2024-04-16 | 5,081,769 $ | 22,458 $ | 0.00126484 $ | 0.00132082 $ |
2024-04-15 | 5,237,999 $ | 26,046 $ | 0.00130381 $ | 0.00126484 $ |
2024-04-14 | 4,834,951 $ | 27,670 $ | 0.00119887 $ | 0.00130381 $ |
2024-04-13 | 5,343,989 $ | 20,753 $ | 0.00133393 $ | 0.00119887 $ |
2024-04-12 | 5,490,272 $ | 25,836 $ | 0.00134137 $ | 0.00133393 $ |
2024-04-11 | 5,333,238 $ | 17,956.70 $ | 0.00133121 $ | 0.00134137 $ |
2024-04-10 | 5,477,999 $ | 34,961 $ | 0.00136841 $ | 0.00133121 $ |
2024-04-09 | 5,442,923 $ | 28,982 $ | 0.00137912 $ | 0.00136841 $ |
2024-04-08 | 5,924,167 $ | 21,231 $ | 0.00148402 $ | 0.00137912 $ |
2024-04-07 | 5,713,062 $ | 25,246 $ | 0.00144358 $ | 0.00148402 $ |
2024-04-06 | 5,818,178 $ | 20,934 $ | 0.00145851 $ | 0.00144358 $ |
2024-04-05 | 5,868,330 $ | 23,543 $ | 0.00147447 $ | 0.00145851 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו