Rats USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 30,332,129 $ | 0.00011913 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 34,982,133 $ | 0.00012292 $ | 0.00011913 $ |
2024-05-13 | 0.000000000000000000 $ | 19,822,616 $ | 0.00011929 $ | 0.00012292 $ |
2024-05-12 | 0.000000000000000000 $ | 26,343,607 $ | 0.00012078 $ | 0.00011929 $ |
2024-05-11 | 0.000000000000000000 $ | 18,298,149 $ | 0.00010976 $ | 0.00012078 $ |
2024-05-10 | 0.000000000000000000 $ | 14,653,721 $ | 0.00011871 $ | 0.00010976 $ |
2024-05-09 | 0.000000000000000000 $ | 21,737,977 $ | 0.00011219 $ | 0.00011871 $ |
2024-05-08 | 0.000000000000000000 $ | 17,653,127 $ | 0.00011873 $ | 0.00011219 $ |
2024-05-07 | 0.000000000000000000 $ | 19,520,779 $ | 0.00012380 $ | 0.00011873 $ |
2024-05-06 | 0.000000000000000000 $ | 18,615,815 $ | 0.00012924 $ | 0.00012380 $ |
2024-05-05 | 0.000000000000000000 $ | 16,861,805 $ | 0.00013028 $ | 0.00012924 $ |
2024-05-04 | 0.000000000000000000 $ | 20,234,509 $ | 0.00013120 $ | 0.00013028 $ |
2024-05-03 | 0.000000000000000000 $ | 17,932,930 $ | 0.00011661 $ | 0.00013120 $ |
2024-05-02 | 0.000000000000000000 $ | 20,014,380 $ | 0.00011563 $ | 0.00011661 $ |
2024-05-01 | 0.000000000000000000 $ | 30,164,181 $ | 0.00011592 $ | 0.00011563 $ |
2024-04-30 | 0.000000000000000000 $ | 20,099,940 $ | 0.00013509 $ | 0.00011592 $ |
2024-04-29 | 0.000000000000000000 $ | 16,145,406 $ | 0.00013728 $ | 0.00013509 $ |
2024-04-28 | 0.000000000000000000 $ | 19,525,831 $ | 0.00014031 $ | 0.00013728 $ |
2024-04-27 | 0.000000000000000000 $ | 16,628,428 $ | 0.00014595 $ | 0.00014031 $ |
2024-04-26 | 0.000000000000000000 $ | 20,978,691 $ | 0.00015297 $ | 0.00014595 $ |
2024-04-25 | 0.000000000000000000 $ | 26,976,067 $ | 0.00015498 $ | 0.00015297 $ |
2024-04-24 | 0.000000000000000000 $ | 34,833,552 $ | 0.00016810 $ | 0.00015498 $ |
2024-04-23 | 0.000000000000000000 $ | 46,385,392 $ | 0.00017120 $ | 0.00016810 $ |
2024-04-22 | 0.000000000000000000 $ | 40,322,219 $ | 0.00016883 $ | 0.00017120 $ |
2024-04-21 | 0.000000000000000000 $ | 42,883,368 $ | 0.00017180 $ | 0.00016883 $ |
2024-04-20 | 0.000000000000000000 $ | 26,085,328 $ | 0.00013272 $ | 0.00017180 $ |
2024-04-19 | 0.000000000000000000 $ | 25,256,903 $ | 0.00012998 $ | 0.00013272 $ |
2024-04-18 | 0.000000000000000000 $ | 23,528,898 $ | 0.00012267 $ | 0.00012998 $ |
2024-04-17 | 0.000000000000000000 $ | 26,908,802 $ | 0.00012937 $ | 0.00012267 $ |
2024-04-16 | 0.000000000000000000 $ | 39,501,273 $ | 0.00013078 $ | 0.00012937 $ |
2024-04-15 | 0.000000000000000000 $ | 48,674,400 $ | 0.00014783 $ | 0.00013078 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו