Ravencoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 428,534,703 $ | 27,374,289 $ | 0.03100997 $ | N/A |
2024-05-05 | 422,622,908 $ | 29,817,809 $ | 0.03064983 $ | 0.03100997 $ |
2024-05-04 | 425,532,333 $ | 36,906,353 $ | 0.03075284 $ | 0.03064983 $ |
2024-05-03 | 399,377,678 $ | 37,607,348 $ | 0.02895701 $ | 0.03075284 $ |
2024-05-02 | 394,236,922 $ | 64,432,952 $ | 0.02851153 $ | 0.02895701 $ |
2024-05-01 | 397,677,203 $ | 51,583,276 $ | 0.02868908 $ | 0.02851153 $ |
2024-04-30 | 420,985,613 $ | 38,215,189 $ | 0.03049719 $ | 0.02868908 $ |
2024-04-29 | 425,430,429 $ | 27,072,766 $ | 0.03088783 $ | 0.03049719 $ |
2024-04-28 | 444,643,388 $ | 41,050,650 $ | 0.03228757 $ | 0.03088783 $ |
2024-04-27 | 450,499,749 $ | 53,338,744 $ | 0.03276528 $ | 0.03228757 $ |
2024-04-26 | 470,190,603 $ | 66,259,738 $ | 0.03414965 $ | 0.03276528 $ |
2024-04-25 | 452,410,502 $ | 89,144,099 $ | 0.03299051 $ | 0.03414965 $ |
2024-04-24 | 455,908,249 $ | 49,888,338 $ | 0.03313983 $ | 0.03299051 $ |
2024-04-23 | 467,880,740 $ | 63,828,709 $ | 0.03396908 $ | 0.03313983 $ |
2024-04-22 | 435,420,662 $ | 46,433,721 $ | 0.03164149 $ | 0.03396908 $ |
2024-04-21 | 449,231,791 $ | 45,977,407 $ | 0.03269786 $ | 0.03164149 $ |
2024-04-20 | 421,884,246 $ | 78,821,670 $ | 0.03068305 $ | 0.03269786 $ |
2024-04-19 | 417,526,151 $ | 43,164,622 $ | 0.03033746 $ | 0.03068305 $ |
2024-04-18 | 387,598,921 $ | 37,940,497 $ | 0.02813859 $ | 0.03033746 $ |
2024-04-17 | 412,234,545 $ | 55,470,686 $ | 0.03006770 $ | 0.02813859 $ |
2024-04-16 | 404,300,801 $ | 66,432,796 $ | 0.02951027 $ | 0.03006770 $ |
2024-04-15 | 435,627,370 $ | 124,980,683 $ | 0.03159551 $ | 0.02951027 $ |
2024-04-14 | 406,652,804 $ | 139,769,215 $ | 0.02950352 $ | 0.03159551 $ |
2024-04-13 | 453,845,905 $ | 88,632,873 $ | 0.03307397 $ | 0.02950352 $ |
2024-04-12 | 552,263,201 $ | 38,653,041 $ | 0.04025184 $ | 0.03307397 $ |
2024-04-11 | 578,706,798 $ | 45,834,230 $ | 0.04217526 $ | 0.04025184 $ |
2024-04-10 | 566,528,013 $ | 46,202,380 $ | 0.04133087 $ | 0.04217526 $ |
2024-04-09 | 581,395,822 $ | 54,885,920 $ | 0.04229108 $ | 0.04133087 $ |
2024-04-08 | 549,766,419 $ | 35,315,424 $ | 0.04013402 $ | 0.04229108 $ |
2024-04-07 | 553,338,543 $ | 49,062,914 $ | 0.04032620 $ | 0.04013402 $ |
2024-04-06 | 549,304,114 $ | 65,311,262 $ | 0.04005371 $ | 0.04032620 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו