Raydium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 430,651,771 $ | 12,315,664 $ | 1.64 $ | N/A |
2024-05-04 | 434,701,655 $ | 15,528,273 $ | 1.65 $ | 1.64 $ |
2024-05-03 | 405,858,260 $ | 14,338,881 $ | 1.54 $ | 1.65 $ |
2024-05-02 | 395,412,276 $ | 20,292,508 $ | 1.50 $ | 1.54 $ |
2024-05-01 | 376,026,729 $ | 13,693,595 $ | 1.43 $ | 1.50 $ |
2024-04-30 | 412,072,670 $ | 10,551,301 $ | 1.57 $ | 1.43 $ |
2024-04-29 | 413,022,521 $ | 7,873,499 $ | 1.57 $ | 1.57 $ |
2024-04-28 | 414,739,695 $ | 13,772,428 $ | 1.58 $ | 1.57 $ |
2024-04-27 | 415,662,430 $ | 10,601,963 $ | 1.58 $ | 1.58 $ |
2024-04-26 | 421,909,689 $ | 12,430,901 $ | 1.61 $ | 1.58 $ |
2024-04-25 | 428,881,237 $ | 19,040,516 $ | 1.63 $ | 1.61 $ |
2024-04-24 | 454,559,490 $ | 15,652,908 $ | 1.73 $ | 1.63 $ |
2024-04-23 | 477,707,774 $ | 18,214,996 $ | 1.81 $ | 1.73 $ |
2024-04-22 | 443,627,184 $ | 17,343,947 $ | 1.69 $ | 1.81 $ |
2024-04-21 | 444,993,510 $ | 18,037,385 $ | 1.69 $ | 1.69 $ |
2024-04-20 | 411,840,873 $ | 26,335,572 $ | 1.57 $ | 1.69 $ |
2024-04-19 | 407,414,206 $ | 19,237,568 $ | 1.55 $ | 1.57 $ |
2024-04-18 | 385,478,863 $ | 25,179,876 $ | 1.47 $ | 1.55 $ |
2024-04-17 | 393,254,532 $ | 27,696,432 $ | 1.49 $ | 1.47 $ |
2024-04-16 | 398,535,851 $ | 47,056,094 $ | 1.52 $ | 1.49 $ |
2024-04-15 | 405,204,693 $ | 58,571,374 $ | 1.54 $ | 1.52 $ |
2024-04-14 | 368,690,591 $ | 70,051,344 $ | 1.40 $ | 1.54 $ |
2024-04-13 | 423,526,912 $ | 54,923,911 $ | 1.62 $ | 1.40 $ |
2024-04-12 | 495,797,545 $ | 21,747,280 $ | 1.89 $ | 1.62 $ |
2024-04-11 | 513,529,886 $ | 31,951,650 $ | 1.96 $ | 1.89 $ |
2024-04-10 | 516,905,673 $ | 34,313,646 $ | 1.97 $ | 1.96 $ |
2024-04-09 | 558,403,079 $ | 27,568,421 $ | 2.13 $ | 1.97 $ |
2024-04-08 | 555,607,676 $ | 29,494,247 $ | 2.12 $ | 2.13 $ |
2024-04-07 | 532,333,504 $ | 28,297,446 $ | 2.05 $ | 2.12 $ |
2024-04-06 | 520,232,036 $ | 54,412,618 $ | 2.00 $ | 2.05 $ |
2024-04-05 | 562,455,007 $ | 56,953,948 $ | 2.17 $ | 2.00 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו