RAYN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-26 | 0.000000000000000000 $ | 14,334.56 $ | N/A |
| 2026-04-25 | 0.000000000000000000 $ | 6,300.82 $ | 0.052984 $ |
| 2026-04-24 | 0.000000000000000000 $ | 5,272.13 $ | 0.056283 $ |
| 2026-04-23 | 0.000000000000000000 $ | 8,923.59 $ | 0.055793 $ |
| 2026-04-22 | 0.000000000000000000 $ | 2,971.45 $ | 0.055784 $ |
| 2026-04-21 | 0.000000000000000000 $ | 13,290.22 $ | 0.060988 $ |
| 2026-04-20 | 0.000000000000000000 $ | 5,566.86 $ | 0.057288 $ |
| 2026-04-19 | 0.000000000000000000 $ | 4,648.56 $ | 0.061482 $ |
| 2026-04-18 | 0.000000000000000000 $ | 12,069.46 $ | 0.058183 $ |
| 2026-04-17 | 0.000000000000000000 $ | 1,993.21 $ | 0.063681 $ |
| 2026-04-16 | 0.000000000000000000 $ | 5,028.46 $ | 0.061388 $ |
| 2026-04-15 | 0.000000000000000000 $ | 11,033.09 $ | 0.057894 $ |
| 2026-04-14 | 0.000000000000000000 $ | 6,255.11 $ | 0.052991 $ |
| 2026-04-13 | 0.000000000000000000 $ | 900.89 $ | 0.062587 $ |
| 2026-04-12 | 0.000000000000000000 $ | 1,508.97 $ | 0.063888 $ |
| 2026-04-11 | 0.000000000000000000 $ | 1,406.42 $ | 0.062694 $ |
| 2026-04-10 | 0.000000000000000000 $ | 1,324.92 $ | 0.063594 $ |
| 2026-04-09 | 0.000000000000000000 $ | 7,477.47 $ | 0.064687 $ |
| 2026-04-08 | 0.000000000000000000 $ | 2,545.76 $ | 0.066188 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,545.01 $ | 0.055989 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
