Reaktor USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 6,004.58 $ | 0.00000994 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 6,930.50 $ | 0.00001016 $ | 0.00000994 $ |
2024-06-01 | 0.000000000000000000 $ | 10,661.61 $ | 0.00001030 $ | 0.00001016 $ |
2024-05-31 | 0.000000000000000000 $ | 4,074.76 $ | 0.00001023 $ | 0.00001030 $ |
2024-05-30 | 0.000000000000000000 $ | 17,524.54 $ | 0.00001053 $ | 0.00001023 $ |
2024-05-29 | 0.000000000000000000 $ | 1,745.20 $ | 0.00001136 $ | 0.00001053 $ |
2024-05-28 | 0.000000000000000000 $ | 105,052 $ | 0.00001169 $ | 0.00001136 $ |
2024-05-27 | 0.000000000000000000 $ | 39,777 $ | 0.00001164 $ | 0.00001169 $ |
2024-05-26 | 0.000000000000000000 $ | 3,519.89 $ | 0.00001359 $ | 0.00001164 $ |
2024-05-25 | 0.000000000000000000 $ | 3,338.58 $ | 0.00001389 $ | 0.00001359 $ |
2024-05-24 | 0.000000000000000000 $ | 6,543.48 $ | 0.00001419 $ | 0.00001389 $ |
2024-05-23 | 0.000000000000000000 $ | 7,314.85 $ | 0.00001424 $ | 0.00001419 $ |
2024-05-22 | 0.000000000000000000 $ | 2,805.35 $ | 0.00001477 $ | 0.00001424 $ |
2024-05-21 | 0.000000000000000000 $ | 28,812 $ | 0.00001417 $ | 0.00001477 $ |
2024-05-20 | 0.000000000000000000 $ | 2,947.25 $ | 0.00001204 $ | 0.00001417 $ |
2024-05-19 | 0.000000000000000000 $ | 5,831.87 $ | 0.00001232 $ | 0.00001204 $ |
2024-05-18 | 0.000000000000000000 $ | 2,324.42 $ | 0.00001198 $ | 0.00001232 $ |
2024-05-17 | 0.000000000000000000 $ | 3,554.86 $ | 0.00001125 $ | 0.00001198 $ |
2024-05-16 | 0.000000000000000000 $ | 13,839.79 $ | 0.00001195 $ | 0.00001125 $ |
2024-05-15 | 0.000000000000000000 $ | 3,562.90 $ | 0.00001187 $ | 0.00001195 $ |
2024-05-14 | 0.000000000000000000 $ | 5,138.11 $ | 0.00001254 $ | 0.00001187 $ |
2024-05-13 | 0.000000000000000000 $ | 22,468 $ | 0.00001281 $ | 0.00001254 $ |
2024-05-12 | 0.000000000000000000 $ | 7,994.61 $ | 0.00001357 $ | 0.00001281 $ |
2024-05-11 | 0.000000000000000000 $ | 8,822.66 $ | 0.00001391 $ | 0.00001357 $ |
2024-05-10 | 0.000000000000000000 $ | 4,799.24 $ | 0.00001387 $ | 0.00001391 $ |
2024-05-09 | 0.000000000000000000 $ | 5,751.20 $ | 0.00001399 $ | 0.00001387 $ |
2024-05-08 | 0.000000000000000000 $ | 4,349.34 $ | 0.00001467 $ | 0.00001399 $ |
2024-05-07 | 0.000000000000000000 $ | 27,064 $ | 0.00001517 $ | 0.00001467 $ |
2024-05-06 | 0.000000000000000000 $ | 22,683 $ | 0.00001471 $ | 0.00001517 $ |
2024-05-05 | 0.000000000000000000 $ | 9,196.63 $ | 0.00001358 $ | 0.00001471 $ |
2024-05-04 | 0.000000000000000000 $ | 18,875.79 $ | 0.00001324 $ | 0.00001358 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו