Real USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 13,978.09 $ | 0.633677 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 21,502 $ | 0.639760 $ | 0.633677 $ |
2024-05-16 | 0.000000000000000000 $ | 8,779.50 $ | 0.646895 $ | 0.639760 $ |
2024-05-15 | 0.000000000000000000 $ | 23,717 $ | 0.648009 $ | 0.646895 $ |
2024-05-14 | 0.000000000000000000 $ | 20,964 $ | 0.653443 $ | 0.648009 $ |
2024-05-13 | 0.000000000000000000 $ | 32,208 $ | 0.665906 $ | 0.653443 $ |
2024-05-12 | 0.000000000000000000 $ | 63,174 $ | 0.659023 $ | 0.665906 $ |
2024-05-11 | 0.000000000000000000 $ | 15,651.90 $ | 0.631177 $ | 0.659023 $ |
2024-05-10 | 0.000000000000000000 $ | 4,720.94 $ | 0.629440 $ | 0.631177 $ |
2024-05-09 | 0.000000000000000000 $ | 11,940.74 $ | 0.622957 $ | 0.629440 $ |
2024-05-08 | 0.000000000000000000 $ | 10,884.27 $ | 0.623538 $ | 0.622957 $ |
2024-05-07 | 0.000000000000000000 $ | 5,420.83 $ | 0.628533 $ | 0.623538 $ |
2024-05-06 | 0.000000000000000000 $ | 23,117 $ | 0.635074 $ | 0.628533 $ |
2024-05-05 | 0.000000000000000000 $ | 8,563.39 $ | 0.600480 $ | 0.635074 $ |
2024-05-04 | 0.000000000000000000 $ | 6,748.77 $ | 0.607288 $ | 0.600480 $ |
2024-05-03 | 0.000000000000000000 $ | 12,132.85 $ | 0.606284 $ | 0.607288 $ |
2024-05-02 | 0.000000000000000000 $ | 7,809.98 $ | 0.603691 $ | 0.606284 $ |
2024-05-01 | 0.000000000000000000 $ | 14,972.62 $ | 0.607413 $ | 0.603691 $ |
2024-04-30 | 0.000000000000000000 $ | 15,665.67 $ | 0.603797 $ | 0.607413 $ |
2024-04-29 | 0.000000000000000000 $ | 10,177.88 $ | 0.598949 $ | 0.603797 $ |
2024-04-28 | 0.000000000000000000 $ | 6,677.35 $ | 0.617976 $ | 0.598949 $ |
2024-04-27 | 0.000000000000000000 $ | 155,814 $ | 0.618243 $ | 0.617976 $ |
2024-04-26 | 0.000000000000000000 $ | 14,482.25 $ | 0.604718 $ | 0.618243 $ |
2024-04-25 | 0.000000000000000000 $ | 5,064.49 $ | 0.630631 $ | 0.604718 $ |
2024-04-24 | 0.000000000000000000 $ | 35,625 $ | 0.635596 $ | 0.630631 $ |
2024-04-23 | 0.000000000000000000 $ | 30,549 $ | 0.629592 $ | 0.635596 $ |
2024-04-22 | 0.000000000000000000 $ | 15,683.49 $ | 0.623630 $ | 0.629592 $ |
2024-04-21 | 0.000000000000000000 $ | 3,571.51 $ | 0.650969 $ | 0.623630 $ |
2024-04-20 | 0.000000000000000000 $ | 5,892.87 $ | 0.650532 $ | 0.650969 $ |
2024-04-19 | 0.000000000000000000 $ | 10,466.21 $ | 0.643986 $ | 0.650532 $ |
2024-04-18 | 0.000000000000000000 $ | 15,167.68 $ | 0.652005 $ | 0.643986 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו